Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5ML.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.6350 | $0.6500 | 9,100 | |
| 2023-06-30 | 5ML.SI | SGD | $0.6700 | $0.6100 | $0.6700 | $0.6150 | $0.6700 | 20,000 | |
| 2023-06-28 | 5ML.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2023-06-27 | 5ML.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6450 | 1,400 | |
| 2023-06-26 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2023-06-23 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2023-06-22 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6500 | 300 | |
| 2023-06-21 | 5ML.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6550 | 2,000 | |
| 2023-06-20 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2023-06-19 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2023-06-16 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2023-06-15 | 5ML.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6500 | 100 | |
| 2023-06-14 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2023-06-13 | 5ML.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6150 | $0.6500 | 5,900 | |
| 2023-06-12 | 5ML.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 1,000 | |
| 2023-06-09 | 5ML.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2023-06-08 | 5ML.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2023-06-07 | 5ML.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2023-06-06 | 5ML.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6400 | 0 | |
| 2023-06-05 | 5ML.SI | SGD | $0.6000 | $0.6000 | $0.6400 | $0.6200 | $0.6400 | 35,900 | |
| 2023-06-01 | 5ML.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 12,200 | |
| 2023-05-31 | 5ML.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 11,800 | |
| 2023-05-30 | 5ML.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6300 | $0.6500 | 15,500 | |
| 2023-05-29 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2023-05-26 | 5ML.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6600 | 15,200 | |
| 2023-05-25 | 5ML.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.6150 | $0.6400 | 16,200 | |
| 2023-05-24 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2023-05-23 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2023-05-22 | 5ML.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 100 | |
| 2023-05-19 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2023-05-18 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2023-05-17 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6150 | $0.6550 | 0 | |
| 2023-05-16 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6150 | $0.6550 | 0 | |
| 2023-05-15 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6150 | $0.6550 | 0 | |
| 2023-05-12 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2023-05-11 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2023-05-10 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2023-05-09 | 5ML.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.6350 | $0.6600 | 1,000 | |
| 2023-05-08 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6250 | $0.6600 | 700 | |
| 2023-05-05 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2023-05-04 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2023-05-03 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2023-05-02 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2023-04-28 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2023-04-27 | 5ML.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6200 | $0.6600 | 700 | |
| 2023-04-26 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2023-04-25 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2023-04-24 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6650 | 0 | |
| 2023-04-21 | 5ML.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6700 | 3,100 | |
| 2023-04-20 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 |