Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | 5ML.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 35,600 | |
| 2025-10-03 | 5ML.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 12,600 | |
| 2025-10-02 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 9,000 | |
| 2025-10-01 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 8,000 | |
| 2025-09-30 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 25,700 | |
| 2025-09-29 | 5ML.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2025-09-26 | 5ML.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1200 | $1.1300 | 400 |