Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5900 | $0.6750 | 0 | |
| 2023-04-18 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 | |
| 2023-04-17 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5350 | $0.6800 | 0 | |
| 2023-04-14 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5850 | $0.6750 | 0 | |
| 2023-04-13 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5850 | $0.6750 | 0 | |
| 2023-04-12 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5850 | $0.6800 | 0 | |
| 2023-04-11 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6250 | $0.6750 | 0 | |
| 2023-04-10 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6250 | $0.6600 | 800 | |
| 2023-04-06 | 5ML.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 100 | |
| 2023-04-05 | 5ML.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2023-04-04 | 5ML.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6250 | $0.6750 | 0 | |
| 2023-04-03 | 5ML.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 | |
| 2023-03-31 | 5ML.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6300 | $0.6500 | 1,500 | |
| 2023-03-30 | 5ML.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2023-03-29 | 5ML.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6350 | $0.6500 | 600 | |
| 2023-03-28 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2023-03-27 | 5ML.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.6350 | $0.6850 | 2,300 | |
| 2023-03-24 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2023-03-23 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2023-03-22 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6250 | $0.6900 | 7,700 | |
| 2023-03-21 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6500 | 2,000 | |
| 2023-03-20 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2023-03-17 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2023-03-16 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2023-03-15 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.6400 | 8,800 | |
| 2023-03-14 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6250 | $0.6550 | 39,200 | |
| 2023-03-13 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2023-03-10 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2023-03-09 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2023-03-08 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2023-03-07 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2023-03-06 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2023-03-03 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6700 | 32,000 | |
| 2023-03-02 | 5ML.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2023-03-01 | 5ML.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2023-02-28 | 5ML.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6500 | 15,000 | |
| 2023-02-27 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6350 | $0.6500 | 18,300 | |
| 2023-02-24 | 5ML.SI | SGD | $0.6350 | $0.6350 | $0.6750 | $0.6350 | $0.6500 | 8,800 | |
| 2023-02-23 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6700 | 0 | |
| 2023-02-22 | 5ML.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6700 | 200 | |
| 2023-02-21 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 | |
| 2023-02-20 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 | |
| 2023-02-17 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6300 | $0.6700 | 10,500 | |
| 2023-02-16 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6300 | $0.6700 | 100 | |
| 2023-02-15 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 | |
| 2023-02-14 | 5ML.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6400 | $0.6550 | 800 | |
| 2023-02-13 | 5ML.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6700 | 0 | |
| 2023-02-10 | 5ML.SI | SGD | $0.6400 | $0.6200 | $0.6750 | $0.6400 | $0.6500 | 20,100 | |
| 2023-02-09 | 5ML.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6400 | 65,800 | |
| 2023-02-08 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 |