KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 5MZ.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 30,400 | |
| 2020-01-07 | 5MZ.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 52,600 | |
| 2020-01-06 | 5MZ.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 50,400 | |
| 2020-01-03 | 5MZ.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 50,100 | |
| 2020-01-02 | 5MZ.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 69,100 |