KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | 5MZ.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 112,300 | |
| 2025-10-03 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 48,100 | |
| 2025-10-02 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 262,100 | |
| 2025-10-01 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 165,000 | |
| 2025-09-30 | 5MZ.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 171,900 | |
| 2025-09-29 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 400,900 | |
| 2025-09-26 | 5MZ.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 236,300 |