KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 5MZ.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2550 | $0.2800 | 8,800 | |
| 2022-06-30 | 5MZ.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 215,800 | |
| 2022-06-29 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2950 | 5,000 | |
| 2022-06-28 | 5MZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2022-06-27 | 5MZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-06-24 | 5MZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2600 | $0.2950 | 100 | |
| 2022-06-23 | 5MZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2600 | $0.2900 | 3,300 | |
| 2022-06-22 | 5MZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-06-21 | 5MZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-06-20 | 5MZ.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2600 | $0.3000 | 157,900 | |
| 2022-06-17 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 100 | |
| 2022-06-16 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 105,100 | |
| 2022-06-15 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 26,100 | |
| 2022-06-14 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 149,000 | |
| 2022-06-13 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 41,100 | |
| 2022-06-10 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2700 | $0.2800 | 20,100 | |
| 2022-06-09 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2750 | $0.2800 | 25,100 | |
| 2022-06-08 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 10,000 | |
| 2022-06-07 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 85,100 | |
| 2022-06-06 | 5MZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 5,000 | |
| 2022-06-03 | 5MZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 172,600 | |
| 2022-06-02 | 5MZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 7,000 | |
| 2022-06-01 | 5MZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.2900 | 100 | |
| 2022-05-31 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3000 | 44,100 | |
| 2022-05-30 | 5MZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-05-27 | 5MZ.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 200,100 | |
| 2022-05-26 | 5MZ.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2750 | $0.3000 | 489,400 | |
| 2022-05-25 | 5MZ.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.2950 | $0.3050 | 113,100 | |
| 2022-05-24 | 5MZ.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2950 | $0.3050 | 11,100 | |
| 2022-05-23 | 5MZ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 18,000 | |
| 2022-05-20 | 5MZ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 20,100 | |
| 2022-05-19 | 5MZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-05-18 | 5MZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-05-17 | 5MZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-05-13 | 5MZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-05-12 | 5MZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 500 | |
| 2022-05-11 | 5MZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-05-10 | 5MZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-05-09 | 5MZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 9,900 | |
| 2022-05-06 | 5MZ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 24,900 | |
| 2022-05-05 | 5MZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2022-05-04 | 5MZ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 240,000 | |
| 2022-04-29 | 5MZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-04-28 | 5MZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 3,100 | |
| 2022-04-27 | 5MZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 2,000 | |
| 2022-04-26 | 5MZ.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 48,100 | |
| 2022-04-25 | 5MZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-04-22 | 5MZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-04-21 | 5MZ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.3250 | 21,000 | |
| 2022-04-20 | 5MZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |