KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-08-06 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-08-05 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 33,400 | |
| 2024-08-02 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-08-01 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 38,200 | |
| 2024-07-31 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 18,200 | |
| 2024-07-30 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,100 | |
| 2024-07-29 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 87,100 | |
| 2024-07-26 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-07-25 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-07-24 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 73,200 | |
| 2024-07-23 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 62,600 | |
| 2024-07-22 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-07-19 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-07-18 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 94,200 | |
| 2024-07-17 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 72,500 | |
| 2024-07-16 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 13,500 | |
| 2024-07-15 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-07-12 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2600 | $0.2750 | 96,000 | |
| 2024-07-11 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 37,100 | |
| 2024-07-10 | 5MZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 41,300 | |
| 2024-07-09 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-07-08 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 217,300 | |
| 2024-07-05 | 5MZ.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 257,900 | |
| 2024-07-04 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 5,100 | |
| 2024-07-03 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 20,300 | |
| 2024-07-02 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 11,300 | |
| 2024-07-01 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-28 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-06-27 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-26 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-25 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 40,000 | |
| 2024-06-24 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 134,200 | |
| 2024-06-21 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2600 | $0.2700 | 75,300 | |
| 2024-06-20 | 5MZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2800 | 100 | |
| 2024-06-19 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 5,100 | |
| 2024-06-18 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 4,100 | |
| 2024-06-14 | 5MZ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 70,100 | |
| 2024-06-13 | 5MZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-06-12 | 5MZ.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2800 | 16,200 | |
| 2024-06-11 | 5MZ.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2700 | $0.2850 | 52,100 | |
| 2024-06-10 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.3100 | $0.2750 | $0.2800 | 120,700 | |
| 2024-06-07 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 20,400 | |
| 2024-06-06 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.3000 | $0.2650 | $0.2700 | 95,700 | |
| 2024-06-05 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 100 | |
| 2024-06-04 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.2700 | 20,100 | |
| 2024-06-03 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-05-31 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 161,400 | |
| 2024-05-30 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 100,200 | |
| 2024-05-29 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 68,800 |