KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 11,300 | |
| 2024-07-01 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-28 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-06-27 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-26 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-25 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 40,000 | |
| 2024-06-24 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 134,200 | |
| 2024-06-21 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2600 | $0.2700 | 75,300 | |
| 2024-06-20 | 5MZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2800 | 100 | |
| 2024-06-19 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 5,100 | |
| 2024-06-18 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 4,100 | |
| 2024-06-14 | 5MZ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 70,100 | |
| 2024-06-13 | 5MZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-06-12 | 5MZ.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2800 | 16,200 | |
| 2024-06-11 | 5MZ.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2700 | $0.2850 | 52,100 | |
| 2024-06-10 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.3100 | $0.2750 | $0.2800 | 120,700 | |
| 2024-06-07 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 20,400 | |
| 2024-06-06 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.3000 | $0.2650 | $0.2700 | 95,700 | |
| 2024-06-05 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 100 | |
| 2024-06-04 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.2700 | 20,100 | |
| 2024-06-03 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-05-31 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 161,400 | |
| 2024-05-30 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 100,200 | |
| 2024-05-29 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 68,800 | |
| 2024-05-28 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-05-27 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 24,500 | |
| 2024-05-24 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 10,400 | |
| 2024-05-23 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2700 | 105,100 | |
| 2024-05-21 | 5MZ.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 168,600 | |
| 2024-05-20 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 12,000 | |
| 2024-05-17 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 59,100 | |
| 2024-05-16 | 5MZ.SI | SGD | XD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2700 | 100 |
| 2024-05-15 | 5MZ.SI | SGD | XD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 65,100 |
| 2024-05-14 | 5MZ.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 55,600 |
| 2024-05-13 | 5MZ.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 493,200 |
| 2024-05-10 | 5MZ.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 22,400 |
| 2024-05-09 | 5MZ.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 44,100 |
| 2024-05-08 | 5MZ.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 19,700 |
| 2024-05-07 | 5MZ.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 33,300 |
| 2024-05-06 | 5MZ.SI | SGD | CD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 230,200 |
| 2024-05-03 | 5MZ.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 71,200 |
| 2024-05-02 | 5MZ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 88,300 |
| 2024-04-30 | 5MZ.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2600 | $0.2700 | 30,100 |
| 2024-04-29 | 5MZ.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2600 | $0.2700 | 47,300 |
| 2024-04-26 | 5MZ.SI | SGD | CD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 471,300 |
| 2024-04-25 | 5MZ.SI | SGD | CD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 212,900 |
| 2024-04-24 | 5MZ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 10,000 |
| 2024-04-23 | 5MZ.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 10,200 |
| 2024-04-22 | 5MZ.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
| 2024-04-19 | 5MZ.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |