KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-10 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 12,000 | |
| 2025-01-09 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 20,000 | |
| 2025-01-08 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 52,400 | |
| 2025-01-07 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 74,900 | |
| 2025-01-06 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 76,000 | |
| 2025-01-03 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 36,000 | |
| 2025-01-02 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 18,200 | |
| 2024-12-31 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 50,000 | |
| 2024-12-30 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 40,000 | |
| 2024-12-27 | 5MZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-12-26 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2900 | 21,500 | |
| 2024-12-24 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 100 | |
| 2024-12-23 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 65,000 | |
| 2024-12-20 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-12-19 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 10,000 | |
| 2024-12-18 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 20,100 | |
| 2024-12-17 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-12-16 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-12-13 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 70,400 | |
| 2024-12-12 | 5MZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-12-11 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 105,000 | |
| 2024-12-10 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 3,500 | |
| 2024-12-09 | 5MZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-12-06 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 104,400 | |
| 2024-12-05 | 5MZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 1,000 | |
| 2024-12-04 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-12-03 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 60,100 | |
| 2024-12-02 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 135,000 | |
| 2024-11-29 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 153,500 | |
| 2024-11-28 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-11-27 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 400 | |
| 2024-11-26 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 2,300 | |
| 2024-11-25 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2800 | 142,400 | |
| 2024-11-22 | 5MZ.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 30,500 | |
| 2024-11-21 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 16,400 | |
| 2024-11-20 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-11-19 | 5MZ.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 58,600 | |
| 2024-11-18 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2650 | 100 | |
| 2024-11-15 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2650 | 451,200 | |
| 2024-11-14 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-11-13 | 5MZ.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2600 | $0.2750 | 600 | |
| 2024-11-12 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 60,200 | |
| 2024-11-11 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 69,500 | |
| 2024-11-08 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 57,400 | |
| 2024-11-07 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 15,800 | |
| 2024-11-06 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 700 | |
| 2024-11-05 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 100 | |
| 2024-11-04 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 10,200 | |
| 2024-11-01 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-10-30 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 48,400 |