KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5MZ.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 6,900 |
| 2024-04-17 | 5MZ.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 9,300 |
| 2024-04-16 | 5MZ.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 34,100 |
| 2024-04-15 | 5MZ.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 |
| 2024-04-12 | 5MZ.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 |
| 2024-04-11 | 5MZ.SI | SGD | CD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 5,100 |
| 2024-04-09 | 5MZ.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 |
| 2024-04-08 | 5MZ.SI | SGD | CD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 10,100 |
| 2024-04-05 | 5MZ.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2650 | 100 |
| 2024-04-04 | 5MZ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 143,100 |
| 2024-04-03 | 5MZ.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 239,500 |
| 2024-04-02 | 5MZ.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 26,500 |
| 2024-04-01 | 5MZ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 50,200 |
| 2024-03-28 | 5MZ.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 427,800 |
| 2024-03-27 | 5MZ.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 128,200 |
| 2024-03-26 | 5MZ.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 50,300 |
| 2024-03-25 | 5MZ.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
| 2024-03-22 | 5MZ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 100 |
| 2024-03-21 | 5MZ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 300 |
| 2024-03-20 | 5MZ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 400 |
| 2024-03-19 | 5MZ.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 |
| 2024-03-18 | 5MZ.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 1,200 |
| 2024-03-15 | 5MZ.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 109,900 |
| 2024-03-14 | 5MZ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 89,100 |
| 2024-03-13 | 5MZ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 194,700 |
| 2024-03-12 | 5MZ.SI | SGD | CD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 66,100 |
| 2024-03-11 | 5MZ.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |
| 2024-03-08 | 5MZ.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 5,700 |
| 2024-03-07 | 5MZ.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 5,200 |
| 2024-03-06 | 5MZ.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 15,100 |
| 2024-03-05 | 5MZ.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,400 |
| 2024-03-04 | 5MZ.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 17,500 |
| 2024-03-01 | 5MZ.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |
| 2024-02-29 | 5MZ.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |
| 2024-02-28 | 5MZ.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 14,300 |
| 2024-02-27 | 5MZ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 73,500 |
| 2024-02-26 | 5MZ.SI | SGD | CD | $0.2650 | $0.2550 | $0.2750 | $0.2550 | $0.2650 | 187,100 |
| 2024-02-23 | 5MZ.SI | SGD | CD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2650 | 360,300 |
| 2024-02-22 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 100 | |
| 2024-02-21 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-02-20 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 23,000 | |
| 2024-02-19 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2700 | 100 | |
| 2024-02-16 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 20,400 | |
| 2024-02-15 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-02-14 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-02-13 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-02-09 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-02-08 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 10,200 | |
| 2024-02-07 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-02-06 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 133,300 |