KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 133,300 | |
| 2024-02-05 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 50,900 | |
| 2024-02-02 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-02-01 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-01-31 | 5MZ.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 199,100 | |
| 2024-01-30 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2600 | $0.2750 | 57,500 | |
| 2024-01-29 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 63,800 | |
| 2024-01-26 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 6,400 | |
| 2024-01-25 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-01-24 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 23,200 | |
| 2024-01-23 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 53,000 | |
| 2024-01-22 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-01-19 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 47,300 | |
| 2024-01-18 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-01-17 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-01-16 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-01-15 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 57,800 | |
| 2024-01-12 | 5MZ.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 23,000 | |
| 2024-01-11 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 13,300 | |
| 2024-01-10 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 40,000 | |
| 2024-01-09 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 100 | |
| 2024-01-08 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 77,000 | |
| 2024-01-05 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 20,300 | |
| 2024-01-04 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 40,100 | |
| 2024-01-03 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 25,000 | |
| 2024-01-02 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 4,100 | |
| 2023-12-29 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 361,000 | |
| 2023-12-28 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 100 | |
| 2023-12-27 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.2700 | 10,100 | |
| 2023-12-26 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 40,100 | |
| 2023-12-22 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-21 | 5MZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 2,300 | |
| 2023-12-20 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 10,100 | |
| 2023-12-19 | 5MZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 121,400 | |
| 2023-12-18 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 1,400 | |
| 2023-12-15 | 5MZ.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 1,300 | |
| 2023-12-14 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-13 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 100 | |
| 2023-12-12 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-12-11 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-12-08 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-12-07 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2750 | 100 | |
| 2023-12-06 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-12-05 | 5MZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 95,300 | |
| 2023-12-04 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 35,000 | |
| 2023-12-01 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 26,300 | |
| 2023-11-30 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 93,800 | |
| 2023-11-29 | 5MZ.SI | SGD | $0.2650 | $0.2550 | $0.2800 | $0.2650 | $0.2700 | 74,000 | |
| 2023-11-28 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2800 | 15,000 | |
| 2023-11-27 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2750 | 100 |