Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 5NF.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,817,900 | |
| 2023-07-03 | 5NF.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,402,100 | |
| 2023-06-30 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,332,700 | |
| 2023-06-28 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 996,300 | |
| 2023-06-27 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 840,700 | |
| 2023-06-26 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 1,865,000 | |
| 2023-06-23 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 2,460,200 | |
| 2023-06-22 | 5NF.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 1,500,700 | |
| 2023-06-21 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,028,200 | |
| 2023-06-20 | 5NF.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,603,500 | |
| 2023-06-19 | 5NF.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 1,450,700 | |
| 2023-06-16 | 5NF.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 4,351,500 | |
| 2023-06-15 | 5NF.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,393,600 | |
| 2023-06-14 | 5NF.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 7,863,900 | |
| 2023-06-13 | 5NF.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 987,800 | |
| 2023-06-12 | 5NF.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,664,200 | |
| 2023-06-09 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 2,395,400 | |
| 2023-06-08 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 941,800 | |
| 2023-06-07 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,570,400 | |
| 2023-06-06 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0420 | $0.0430 | 2,834,300 | |
| 2023-06-05 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,957,600 | |
| 2023-06-01 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 2,105,800 | |
| 2023-05-31 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 1,165,600 | |
| 2023-05-30 | 5NF.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 1,648,600 | |
| 2023-05-29 | 5NF.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 2,390,100 | |
| 2023-05-26 | 5NF.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 932,900 | |
| 2023-05-25 | 5NF.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 3,370,500 | |
| 2023-05-24 | 5NF.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0510 | $0.0520 | 7,179,300 | |
| 2023-05-23 | 5NF.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 5,243,800 | |
| 2023-05-22 | 5NF.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 824,100 | |
| 2023-05-19 | 5NF.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 7,934,100 | |
| 2023-05-18 | 5NF.SI | SGD | $0.0500 | $0.0480 | $0.0540 | $0.0500 | $0.0510 | 25,214,700 | |
| 2023-05-17 | 5NF.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 7,012,900 | |
| 2023-05-16 | 5NF.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,999,700 | |
| 2023-05-15 | 5NF.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 3,062,700 | |
| 2023-05-12 | 5NF.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 4,956,900 | |
| 2023-05-11 | 5NF.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0460 | $0.0470 | 4,659,200 | |
| 2023-05-10 | 5NF.SI | SGD | $0.0470 | $0.0450 | $0.0500 | $0.0470 | $0.0480 | 7,530,000 | |
| 2023-05-09 | 5NF.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 4,394,000 | |
| 2023-05-08 | 5NF.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 4,477,300 | |
| 2023-05-05 | 5NF.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 4,455,800 | |
| 2023-05-04 | 5NF.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 3,594,200 | |
| 2023-05-03 | 5NF.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 4,157,800 | |
| 2023-05-02 | 5NF.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 981,700 | |
| 2023-04-28 | 5NF.SI | SGD | $0.0500 | $0.0480 | $0.0530 | $0.0480 | $0.0500 | 13,410,400 | |
| 2023-04-27 | 5NF.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0470 | $0.0480 | 8,375,500 | |
| 2023-04-26 | 5NF.SI | SGD | $0.0510 | $0.0380 | $0.0560 | $0.0510 | $0.0520 | 39,697,100 | |
| 2023-04-25 | 5NF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 718,700 | |
| 2023-04-24 | 5NF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,122,200 | |
| 2023-04-21 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 706,100 |