Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-06-13 | 5NF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 376,400 | |
| 2024-06-12 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,063,300 | |
| 2024-06-11 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 497,500 | |
| 2024-06-10 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 685,500 | |
| 2024-06-07 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 20,000 | |
| 2024-06-06 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-06-05 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 545,100 | |
| 2024-06-04 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 325,100 | |
| 2024-06-03 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 321,900 | |
| 2024-05-31 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2024-05-30 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 165,500 | |
| 2024-05-29 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 680,100 | |
| 2024-05-28 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 240,000 | |
| 2024-05-27 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 242,100 | |
| 2024-05-24 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,900 | |
| 2024-05-23 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 45,300 | |
| 2024-05-21 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,241,800 | |
| 2024-05-20 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 407,800 | |
| 2024-05-17 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-05-16 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 30,000 | |
| 2024-05-15 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 951,200 | |
| 2024-05-14 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 908,800 | |
| 2024-05-13 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 340,000 | |
| 2024-05-10 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 400,000 | |
| 2024-05-09 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 29,600 | |
| 2024-05-08 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 2,921,200 | |
| 2024-05-07 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 65,000 | |
| 2024-05-06 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 545,600 | |
| 2024-05-03 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 24,000 | |
| 2024-05-02 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-04-30 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 310,000 | |
| 2024-04-29 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 1,038,100 | |
| 2024-04-26 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 960,200 | |
| 2024-04-25 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-04-24 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 530,000 | |
| 2024-04-23 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 605,000 | |
| 2024-04-22 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0320 | 2,362,900 | |
| 2024-04-19 | 5NF.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 902,400 | |
| 2024-04-18 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 200,000 | |
| 2024-04-17 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,493,800 | |
| 2024-04-16 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 993,700 | |
| 2024-04-15 | 5NF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,546,500 | |
| 2024-04-12 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,539,600 | |
| 2024-04-11 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 1,218,700 | |
| 2024-04-09 | 5NF.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 6,067,900 | |
| 2024-04-08 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 2,225,600 | |
| 2024-04-05 | 5NF.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,781,700 | |
| 2024-04-04 | 5NF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 3,733,600 | |
| 2024-04-03 | 5NF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 407,600 |