Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5NF.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 2,143,500 | |
| 2023-04-19 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,195,000 | |
| 2023-04-18 | 5NF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 688,500 | |
| 2023-04-17 | 5NF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,020,900 | |
| 2023-04-14 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 960,100 | |
| 2023-04-13 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,857,200 | |
| 2023-04-12 | 5NF.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,529,400 | |
| 2023-04-11 | 5NF.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,567,500 | |
| 2023-04-10 | 5NF.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 1,755,200 | |
| 2023-04-06 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,181,400 | |
| 2023-04-05 | 5NF.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 1,014,700 | |
| 2023-04-04 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 909,700 | |
| 2023-04-03 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 5,493,100 | |
| 2023-03-31 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 7,392,900 | |
| 2023-03-30 | 5NF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 824,700 | |
| 2023-03-29 | 5NF.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 2,108,500 | |
| 2023-03-28 | 5NF.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 5,704,100 | |
| 2023-03-27 | 5NF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,098,700 | |
| 2023-03-24 | 5NF.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 972,500 | |
| 2023-03-23 | 5NF.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 3,188,900 | |
| 2023-03-22 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,907,100 | |
| 2023-03-21 | 5NF.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 3,432,800 | |
| 2023-03-20 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 930,000 | |
| 2023-03-17 | 5NF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,292,700 | |
| 2023-03-16 | 5NF.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,868,300 | |
| 2023-03-15 | 5NF.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 11,644,600 | |
| 2023-03-14 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 150,000 | |
| 2023-03-13 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 2,754,700 | |
| 2023-03-10 | 5NF.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,780,000 | |
| 2023-03-09 | 5NF.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 2,532,200 | |
| 2023-03-08 | 5NF.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,008,200 | |
| 2023-03-07 | 5NF.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 3,388,000 | |
| 2023-03-06 | 5NF.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 2,218,000 | |
| 2023-03-03 | 5NF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,785,000 | |
| 2023-03-02 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 1,855,900 | |
| 2023-03-01 | 5NF.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0410 | $0.0420 | 2,359,700 | |
| 2023-02-28 | 5NF.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,778,300 | |
| 2023-02-27 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 3,154,600 | |
| 2023-02-24 | 5NF.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,946,000 | |
| 2023-02-23 | 5NF.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,993,100 | |
| 2023-02-22 | 5NF.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,147,400 | |
| 2023-02-21 | 5NF.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 7,675,600 | |
| 2023-02-20 | 5NF.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0460 | 10,754,800 | |
| 2023-02-17 | 5NF.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 4,759,400 | |
| 2023-02-16 | 5NF.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 6,552,500 | |
| 2023-02-15 | 5NF.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 5,208,200 | |
| 2023-02-14 | 5NF.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 9,308,300 | |
| 2023-02-13 | 5NF.SI | SGD | $0.0520 | $0.0490 | $0.0540 | $0.0520 | $0.0530 | 11,627,700 | |
| 2023-02-10 | 5NF.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 3,065,500 | |
| 2023-02-09 | 5NF.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,627,200 |