Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 1,328,000 | |
| 2025-08-14 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 100 | |
| 2025-08-13 | 5NV.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 4,179,600 | |
| 2025-08-12 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 300,900 | |
| 2025-08-11 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 683,700 | |
| 2025-08-08 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 708,800 | |
| 2025-08-07 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 1,265,100 | |
| 2025-08-06 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 831,100 | |
| 2025-08-05 | 5NV.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,155,600 | |
| 2025-08-04 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 2,001,900 | |
| 2025-08-01 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 7,095,700 | |
| 2025-07-31 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 1,964,300 | |
| 2025-07-30 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 773,200 | |
| 2025-07-29 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 5,223,300 | |
| 2025-07-28 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 1,340,100 | |
| 2025-07-25 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,119,900 | |
| 2025-07-24 | 5NV.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0700 | $0.0710 | 7,908,500 | |
| 2025-07-23 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 1,830,800 | |
| 2025-07-22 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0680 | 415,100 | |
| 2025-07-21 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 800,500 | |
| 2025-07-18 | 5NV.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 2,464,700 | |
| 2025-07-17 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 9,650,700 | |
| 2025-07-16 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 3,588,900 | |
| 2025-07-15 | 5NV.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 1,012,800 | |
| 2025-07-14 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0660 | 100,100 | |
| 2025-07-11 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 1,151,900 | |
| 2025-07-10 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 1,811,600 | |
| 2025-07-09 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 397,600 | |
| 2025-07-08 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 465,700 | |
| 2025-07-07 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 9,300 | |
| 2025-07-04 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 258,100 | |
| 2025-07-03 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 445,100 | |
| 2025-07-02 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 580,400 | |
| 2025-07-01 | 5NV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,700,300 | |
| 2025-06-30 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,727,000 | |
| 2025-06-27 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 101,000 | |
| 2025-06-26 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 350,200 | |
| 2025-06-25 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0640 | 402,200 | |
| 2025-06-24 | 5NV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2025-06-23 | 5NV.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 293,600 | |
| 2025-06-20 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0640 | 100 | |
| 2025-06-19 | 5NV.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 904,000 | |
| 2025-06-18 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 100,000 | |
| 2025-06-17 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 544,100 | |
| 2025-06-16 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 726,800 | |
| 2025-06-13 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 4,434,400 | |
| 2025-06-12 | 5NV.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,497,000 | |
| 2025-06-11 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 993,300 | |
| 2025-06-10 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 808,000 | |
| 2025-06-09 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 1,229,000 |