Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5NV.SI | SGD | CD | $0.1090 | $0.1090 | $0.1120 | $0.1080 | $0.1090 | 16,193,300 |
| 2024-11-20 | 5NV.SI | SGD | CD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 3,732,400 |
| 2024-11-19 | 5NV.SI | SGD | CD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 2,923,900 |
| 2024-11-18 | 5NV.SI | SGD | CD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 7,504,400 |
| 2024-11-15 | 5NV.SI | SGD | CD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 8,813,800 |
| 2024-11-14 | 5NV.SI | SGD | CD | $0.1080 | $0.1080 | $0.1090 | $0.1070 | $0.1080 | 4,591,100 |
| 2024-11-13 | 5NV.SI | SGD | CD | $0.1100 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 7,612,400 |
| 2024-11-12 | 5NV.SI | SGD | CD | $0.1110 | $0.1090 | $0.1120 | $0.1100 | $0.1110 | 6,996,100 |
| 2024-11-11 | 5NV.SI | SGD | CD | $0.1100 | $0.1070 | $0.1150 | $0.1090 | $0.1100 | 30,045,800 |
| 2024-11-08 | 5NV.SI | SGD | $0.1110 | $0.1040 | $0.1120 | $0.1110 | $0.1120 | 16,868,000 | |
| 2024-11-07 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 1,010,800 | |
| 2024-11-06 | 5NV.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1050 | 1,051,000 | |
| 2024-11-05 | 5NV.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1040 | 1,195,800 | |
| 2024-11-04 | 5NV.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1010 | $0.1040 | 2,822,300 | |
| 2024-11-01 | 5NV.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1030 | $0.1050 | 1,104,400 | |
| 2024-10-30 | 5NV.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1040 | $0.1050 | 2,120,700 | |
| 2024-10-29 | 5NV.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1050 | $0.1060 | 9,442,500 | |
| 2024-10-28 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1040 | 1,245,900 | |
| 2024-10-25 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 100 | |
| 2024-10-24 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 765,400 | |
| 2024-10-23 | 5NV.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 560,300 | |
| 2024-10-22 | 5NV.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 2,547,200 | |
| 2024-10-21 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 344,900 | |
| 2024-10-18 | 5NV.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 740,400 | |
| 2024-10-17 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1020 | 413,800 | |
| 2024-10-16 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 638,500 | |
| 2024-10-15 | 5NV.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1020 | 1,316,500 | |
| 2024-10-14 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 232,000 | |
| 2024-10-11 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1020 | 1,264,500 | |
| 2024-10-10 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 662,900 | |
| 2024-10-09 | 5NV.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 981,900 | |
| 2024-10-08 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 1,915,300 | |
| 2024-10-07 | 5NV.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 6,400,600 | |
| 2024-10-04 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 3,341,600 | |
| 2024-10-03 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 408,800 | |
| 2024-10-02 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 313,300 | |
| 2024-10-01 | 5NV.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 1,101,600 | |
| 2024-09-30 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 2,413,600 | |
| 2024-09-27 | 5NV.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 940,100 | |
| 2024-09-26 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 1,260,100 | |
| 2024-09-25 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,720,300 | |
| 2024-09-24 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 2,094,100 | |
| 2024-09-23 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 2,114,200 | |
| 2024-09-20 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 688,900 | |
| 2024-09-19 | 5NV.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 4,993,100 | |
| 2024-09-18 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,344,500 | |
| 2024-09-17 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 2,559,700 | |
| 2024-09-16 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 886,700 | |
| 2024-09-13 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 2,686,100 | |
| 2024-09-12 | 5NV.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 5,021,000 |