Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 544,100 | |
| 2025-06-16 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 726,800 | |
| 2025-06-13 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 4,434,400 | |
| 2025-06-12 | 5NV.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,497,000 | |
| 2025-06-11 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 993,300 | |
| 2025-06-10 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 808,000 | |
| 2025-06-09 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 1,229,000 | |
| 2025-06-06 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 6,403,100 | |
| 2025-06-05 | 5NV.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,160,300 | |
| 2025-06-04 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 1,227,600 | |
| 2025-06-03 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,518,200 | |
| 2025-06-02 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 2,909,600 | |
| 2025-05-30 | 5NV.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 13,339,600 | |
| 2025-05-29 | 5NV.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 2,681,900 | |
| 2025-05-28 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 1,508,200 | |
| 2025-05-27 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,096,500 | |
| 2025-05-26 | 5NV.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 1,820,300 | |
| 2025-05-23 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0670 | 526,700 | |
| 2025-05-22 | 5NV.SI | SGD | $0.0660 | $0.0630 | $0.0690 | $0.0660 | $0.0670 | 12,547,800 | |
| 2025-05-21 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 2,381,200 | |
| 2025-05-20 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 350,000 | |
| 2025-05-19 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,525,100 | |
| 2025-05-16 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 1,089,200 | |
| 2025-05-15 | 5NV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2025-05-14 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 118,900 | |
| 2025-05-13 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0650 | 13,500 | |
| 2025-05-09 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 5,700 | |
| 2025-05-08 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2025-05-07 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 500 | |
| 2025-05-06 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 36,000 | |
| 2025-05-05 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 3,400 | |
| 2025-05-02 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 321,500 | |
| 2025-04-30 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2025-04-29 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 100,000 | |
| 2025-04-28 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 100,000 | |
| 2025-04-25 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 174,400 | |
| 2025-04-24 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 80,000 | |
| 2025-04-23 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,047,700 | |
| 2025-04-22 | 5NV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 412,300 | |
| 2025-04-21 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 140,000 | |
| 2025-04-17 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0670 | 164,600 | |
| 2025-04-16 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2025-04-15 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0580 | $0.0590 | 60,000 | |
| 2025-04-14 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-04-11 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2025-04-10 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0600 | $0.0630 | 10,100 | |
| 2025-04-09 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0710 | $0.0580 | $0.0610 | 80,100 | |
| 2025-04-08 | 5NV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2025-04-07 | 5NV.SI | SGD | $0.0590 | $0.0550 | $0.0630 | $0.0570 | $0.0590 | 297,100 | |
| 2025-04-04 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0650 | $0.0670 | 218,900 |