Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 321,500 | |
| 2025-04-30 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2025-04-29 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 100,000 | |
| 2025-04-28 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 100,000 | |
| 2025-04-25 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 174,400 | |
| 2025-04-24 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 80,000 | |
| 2025-04-23 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,047,700 | |
| 2025-04-22 | 5NV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 412,300 | |
| 2025-04-21 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 140,000 | |
| 2025-04-17 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0670 | 164,600 | |
| 2025-04-16 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2025-04-15 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0580 | $0.0590 | 60,000 | |
| 2025-04-14 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-04-11 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2025-04-10 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0600 | $0.0630 | 10,100 | |
| 2025-04-09 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0710 | $0.0580 | $0.0610 | 80,100 | |
| 2025-04-08 | 5NV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2025-04-07 | 5NV.SI | SGD | $0.0590 | $0.0550 | $0.0630 | $0.0570 | $0.0590 | 297,100 | |
| 2025-04-04 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0650 | $0.0670 | 218,900 | |
| 2025-04-03 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 179,000 | |
| 2025-04-02 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 291,900 | |
| 2025-04-01 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 358,900 | |
| 2025-03-28 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0670 | $0.0690 | 280,800 | |
| 2025-03-27 | 5NV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2025-03-26 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 127,100 | |
| 2025-03-25 | 5NV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2025-03-24 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 10,400 | |
| 2025-03-21 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0680 | 556,300 | |
| 2025-03-20 | 5NV.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 202,100 | |
| 2025-03-19 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 150,800 | |
| 2025-03-18 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 186,600 | |
| 2025-03-17 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 165,900 | |
| 2025-03-14 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 100 | |
| 2025-03-13 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 120,000 | |
| 2025-03-12 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 210,700 | |
| 2025-03-11 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 3,325,900 | |
| 2025-03-10 | 5NV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2025-03-07 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 253,000 | |
| 2025-03-06 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 993,100 | |
| 2025-03-05 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 187,700 | |
| 2025-03-04 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 125,900 | |
| 2025-03-03 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 335,300 | |
| 2025-02-28 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 832,400 | |
| 2025-02-27 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 569,600 | |
| 2025-02-26 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 301,000 | |
| 2025-02-25 | 5NV.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 902,200 | |
| 2025-02-24 | 5NV.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 490,300 | |
| 2025-02-21 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 308,000 | |
| 2025-02-20 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 773,700 | |
| 2025-02-19 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 902,100 |