Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | 5NV.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 1,030,700 | |
| 2026-01-14 | 5NV.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 1,155,700 | |
| 2026-01-13 | 5NV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 142,300 | |
| 2026-01-12 | 5NV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0840 | 1,557,400 | |
| 2026-01-09 | 5NV.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0850 | 270,100 | |
| 2026-01-08 | 5NV.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 1,034,300 | |
| 2026-01-07 | 5NV.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 1,664,800 | |
| 2026-01-06 | 5NV.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 2,256,700 | |
| 2026-01-05 | 5NV.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 2,124,700 | |
| 2026-01-02 | 5NV.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 6,917,600 | |
| 2025-12-31 | 5NV.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 6,205,800 | |
| 2025-12-30 | 5NV.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0860 | $0.0870 | 1,658,300 | |
| 2025-12-29 | 5NV.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 157,800 | |
| 2025-12-26 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 282,000 | |
| 2025-12-24 | 5NV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2025-12-23 | 5NV.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 414,200 | |
| 2025-12-22 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 300 | |
| 2025-12-19 | 5NV.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 45,800 | |
| 2025-12-18 | 5NV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2025-12-17 | 5NV.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0830 | 51,200 | |
| 2025-12-16 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0820 | 27,500 | |
| 2025-12-15 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 310,500 | |
| 2025-12-12 | 5NV.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 167,300 | |
| 2025-12-11 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 461,700 | |
| 2025-12-10 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 950,000 | |
| 2025-12-09 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 747,600 | |
| 2025-12-08 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 461,900 | |
| 2025-12-05 | 5NV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2025-12-04 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 152,200 | |
| 2025-12-03 | 5NV.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 1,969,800 | |
| 2025-12-02 | 5NV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2025-12-01 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 100,000 | |
| 2025-11-28 | 5NV.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 977,100 | |
| 2025-11-27 | 5NV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 669,700 | |
| 2025-11-26 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 453,900 | |
| 2025-11-25 | 5NV.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 1,323,200 | |
| 2025-11-24 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0850 | 1,896,800 | |
| 2025-11-21 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 278,200 | |
| 2025-11-20 | 5NV.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,994,000 | |
| 2025-11-19 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 1,366,700 | |
| 2025-11-18 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 1,996,600 | |
| 2025-11-17 | 5NV.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 660,300 | |
| 2025-11-14 | 5NV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 1,785,000 | |
| 2025-11-13 | 5NV.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 4,118,100 | |
| 2025-11-12 | 5NV.SI | SGD | $0.0890 | $0.0870 | $0.0930 | $0.0880 | $0.0890 | 11,503,700 | |
| 2025-11-11 | 5NV.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 1,233,200 | |
| 2025-11-10 | 5NV.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 2,449,900 | |
| 2025-11-07 | 5NV.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 613,900 | |
| 2025-11-06 | 5NV.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 656,000 | |
| 2025-11-05 | 5NV.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0890 | $0.0900 | 468,000 |