Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 5NV.SI | SGD | $0.1450 | $0.1440 | $0.1580 | $0.1450 | $0.1460 | 6,112,600 | |
| 2026-05-15 | 5NV.SI | SGD | $0.1550 | $0.1530 | $0.1580 | $0.1530 | $0.1550 | 5,622,900 | |
| 2026-05-14 | 5NV.SI | SGD | $0.1560 | $0.1560 | $0.1610 | $0.1550 | $0.1570 | 5,730,100 | |
| 2026-05-13 | 5NV.SI | SGD | $0.1590 | $0.1450 | $0.1610 | $0.1590 | $0.1600 | 13,909,300 | |
| 2026-05-12 | 5NV.SI | SGD | $0.1480 | $0.1450 | $0.1550 | $0.1480 | $0.1490 | 13,376,000 | |
| 2026-05-11 | 5NV.SI | SGD | $0.1510 | $0.1330 | $0.1530 | $0.1510 | $0.1520 | 34,601,600 | |
| 2026-05-08 | 5NV.SI | SGD | $0.1300 | $0.1180 | $0.1300 | $0.1300 | $0.1310 | 16,653,500 | |
| 2026-05-07 | 5NV.SI | SGD | $0.1200 | $0.1060 | $0.1260 | $0.1190 | $0.1200 | 20,859,500 | |
| 2026-05-06 | 5NV.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 3,236,800 | |
| 2026-05-05 | 5NV.SI | SGD | $0.1100 | $0.1080 | $0.1140 | $0.1090 | $0.1100 | 5,079,400 | |
| 2026-05-04 | 5NV.SI | SGD | $0.1140 | $0.1000 | $0.1190 | $0.1140 | $0.1150 | 37,979,200 | |
| 2026-04-30 | 5NV.SI | SGD | $0.0990 | $0.0850 | $0.0990 | $0.0990 | $0.1000 | 13,904,400 | |
| 2026-04-29 | 5NV.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 110,200 | |
| 2026-04-28 | 5NV.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0870 | 761,700 | |
| 2026-04-27 | 5NV.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0850 | $0.0870 | 503,700 | |
| 2026-04-24 | 5NV.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 279,000 | |
| 2026-04-23 | 5NV.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 2,308,000 | |
| 2026-04-22 | 5NV.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 1,935,300 | |
| 2026-04-21 | 5NV.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 3,196,300 | |
| 2026-04-20 | 5NV.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 690,400 | |
| 2026-04-17 | 5NV.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 356,700 | |
| 2026-04-16 | 5NV.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0840 | $0.0850 | 3,770,900 | |
| 2026-04-15 | 5NV.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 6,506,400 | |
| 2026-04-14 | 5NV.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 4,530,100 | |
| 2026-04-13 | 5NV.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 4,375,900 | |
| 2026-04-10 | 5NV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 50,000 | |
| 2026-04-09 | 5NV.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 1,216,100 | |
| 2026-04-08 | 5NV.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 306,700 | |
| 2026-04-07 | 5NV.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 200,100 | |
| 2026-04-06 | 5NV.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0760 | $0.0790 | 200 | |
| 2026-04-02 | 5NV.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0740 | $0.0770 | 100 | |
| 2026-04-01 | 5NV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 40,000 | |
| 2026-03-31 | 5NV.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0760 | 381,300 | |
| 2026-03-30 | 5NV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 137,000 | |
| 2026-03-27 | 5NV.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 30,200 | |
| 2026-03-26 | 5NV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2026-03-25 | 5NV.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 3,786,400 | |
| 2026-03-24 | 5NV.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 1,815,700 | |
| 2026-03-23 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 778,800 | |
| 2026-03-20 | 5NV.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 508,400 | |
| 2026-03-19 | 5NV.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 1,002,100 | |
| 2026-03-18 | 5NV.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 1,724,900 | |
| 2026-03-17 | 5NV.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 827,900 | |
| 2026-03-16 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 704,100 | |
| 2026-03-13 | 5NV.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 100,000 | |
| 2026-03-12 | 5NV.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 2,666,100 | |
| 2026-03-11 | 5NV.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 1,086,000 | |
| 2026-03-10 | 5NV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0790 | 250,000 | |
| 2026-03-09 | 5NV.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0730 | $0.0780 | 210,700 | |
| 2026-03-06 | 5NV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0790 | 100 |