Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 5NV.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 3,901,700 | |
| 2026-09-10 | 5NV.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 1,835,200 | |
| 2026-09-09 | 5NV.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 2,778,100 | |
| 2026-09-08 | 5NV.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 2,075,200 | |
| 2026-09-07 | 5NV.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 2,438,500 | |
| 2026-09-04 | 5NV.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 1,907,700 | |
| 2026-09-03 | 5NV.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 4,121,500 | |
| 2026-09-02 | 5NV.SI | SGD | $0.1120 | $0.1070 | $0.1140 | $0.1110 | $0.1120 | 13,864,100 | |
| 2026-09-01 | 5NV.SI | SGD | $0.1080 | $0.1050 | $0.1100 | $0.1080 | $0.1090 | 5,332,800 | |
| 2026-08-31 | 5NV.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 2,981,600 | |
| 2026-08-28 | 5NV.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1070 | $0.1090 | 2,273,600 | |
| 2026-08-27 | 5NV.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 3,845,800 | |
| 2026-08-26 | 5NV.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 2,188,600 | |
| 2026-08-25 | 5NV.SI | SGD | $0.1070 | $0.1030 | $0.1080 | $0.1060 | $0.1070 | 5,534,500 | |
| 2026-08-24 | 5NV.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 4,861,800 | |
| 2026-08-21 | 5NV.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 2,331,200 | |
| 2026-08-20 | 5NV.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1090 | 5,346,200 | |
| 2026-08-19 | 5NV.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 2,521,300 | |
| 2026-08-18 | 5NV.SI | SGD | $0.1080 | $0.1080 | $0.1150 | $0.1080 | $0.1090 | 10,906,500 | |
| 2026-08-17 | 5NV.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 1,725,100 | |
| 2026-08-14 | 5NV.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 4,294,400 | |
| 2026-08-13 | 5NV.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1090 | $0.1100 | 5,538,800 | |
| 2026-08-12 | 5NV.SI | SGD | $0.1090 | $0.1040 | $0.1130 | $0.1090 | $0.1100 | 8,035,400 | |
| 2026-08-11 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1040 | $0.1050 | 3,675,100 | |
| 2026-08-07 | 5NV.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 2,008,600 | |
| 2026-08-06 | 5NV.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 606,300 | |
| 2026-08-05 | 5NV.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 2,873,500 | |
| 2026-08-04 | 5NV.SI | SGD | $0.1070 | $0.1040 | $0.1080 | $0.1070 | $0.1080 | 7,928,400 | |
| 2026-08-03 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 3,222,800 | |
| 2026-07-31 | 5NV.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 3,901,200 | |
| 2026-07-30 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 2,282,600 | |
| 2026-07-29 | 5NV.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 2,304,200 | |
| 2026-07-28 | 5NV.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 6,086,200 | |
| 2026-07-27 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 4,393,800 | |
| 2026-07-24 | 5NV.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 3,969,600 | |
| 2026-07-23 | 5NV.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1070 | $0.1090 | 6,076,000 | |
| 2026-07-22 | 5NV.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1060 | $0.1070 | 4,100,600 | |
| 2026-07-21 | 5NV.SI | SGD | $0.1080 | $0.1050 | $0.1110 | $0.1080 | $0.1100 | 7,199,500 | |
| 2026-07-20 | 5NV.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1050 | $0.1060 | 3,015,500 | |
| 2026-07-17 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1100 | $0.1040 | $0.1050 | 5,937,400 | |
| 2026-07-16 | 5NV.SI | SGD | $0.1100 | $0.0970 | $0.1170 | $0.1090 | $0.1100 | 33,168,600 | |
| 2026-07-15 | 5NV.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1010 | $0.1020 | 4,047,000 | |
| 2026-07-14 | 5NV.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1010 | $0.1020 | 6,050,900 | |
| 2026-07-13 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1060 | $0.0990 | $0.1000 | 9,520,400 | |
| 2026-07-10 | 5NV.SI | SGD | $0.1070 | $0.1060 | $0.1110 | $0.1060 | $0.1070 | 21,889,100 | |
| 2026-07-09 | 5NV.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 12,594,400 | |
| 2026-07-08 | 5NV.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 4,575,900 | |
| 2026-07-07 | 5NV.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.1050 | $0.1060 | 7,560,500 | |
| 2026-07-06 | 5NV.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1050 | $0.1060 | 6,387,800 | |
| 2026-07-03 | 5NV.SI | SGD | $0.1090 | $0.1040 | $0.1110 | $0.1080 | $0.1090 | 11,559,100 |