Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 5NV.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 2,304,200 | |
| 2026-07-28 | 5NV.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 6,086,200 | |
| 2026-07-27 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 4,393,800 | |
| 2026-07-24 | 5NV.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 3,969,600 | |
| 2026-07-23 | 5NV.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1070 | $0.1090 | 6,076,000 | |
| 2026-07-22 | 5NV.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1060 | $0.1070 | 4,100,600 | |
| 2026-07-21 | 5NV.SI | SGD | $0.1080 | $0.1050 | $0.1110 | $0.1080 | $0.1100 | 7,199,500 | |
| 2026-07-20 | 5NV.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1050 | $0.1060 | 3,015,500 | |
| 2026-07-17 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1100 | $0.1040 | $0.1050 | 5,937,400 | |
| 2026-07-16 | 5NV.SI | SGD | $0.1100 | $0.0970 | $0.1170 | $0.1090 | $0.1100 | 33,168,600 | |
| 2026-07-15 | 5NV.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1010 | $0.1020 | 4,047,000 | |
| 2026-07-14 | 5NV.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1010 | $0.1020 | 6,050,900 | |
| 2026-07-13 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1060 | $0.0990 | $0.1000 | 9,520,400 | |
| 2026-07-10 | 5NV.SI | SGD | $0.1070 | $0.1060 | $0.1110 | $0.1060 | $0.1070 | 21,889,100 | |
| 2026-07-09 | 5NV.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 12,594,400 | |
| 2026-07-08 | 5NV.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 4,575,900 | |
| 2026-07-07 | 5NV.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.1050 | $0.1060 | 7,560,500 | |
| 2026-07-06 | 5NV.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1050 | $0.1060 | 6,387,800 | |
| 2026-07-03 | 5NV.SI | SGD | $0.1090 | $0.1040 | $0.1110 | $0.1080 | $0.1090 | 11,559,100 | |
| 2026-07-02 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.1040 | $0.1050 | 10,440,500 | |
| 2026-07-01 | 5NV.SI | SGD | $0.1050 | $0.1050 | $0.1130 | $0.1050 | $0.1070 | 12,802,700 | |
| 2026-06-30 | 5NV.SI | SGD | $0.1090 | $0.1070 | $0.1120 | $0.1090 | $0.1100 | 9,317,000 | |
| 2026-06-29 | 5NV.SI | SGD | $0.1100 | $0.1040 | $0.1120 | $0.1090 | $0.1100 | 16,786,500 | |
| 2026-06-26 | 5NV.SI | SGD | $0.1120 | $0.1070 | $0.1200 | $0.1110 | $0.1120 | 13,272,000 | |
| 2026-06-25 | 5NV.SI | SGD | $0.1210 | $0.1210 | $0.1310 | $0.1210 | $0.1220 | 9,279,300 | |
| 2026-06-24 | 5NV.SI | SGD | $0.1310 | $0.1290 | $0.1340 | $0.1300 | $0.1310 | 3,227,400 | |
| 2026-06-23 | 5NV.SI | SGD | $0.1330 | $0.1280 | $0.1510 | $0.1320 | $0.1330 | 13,875,400 | |
| 2026-06-22 | 5NV.SI | SGD | $0.1440 | $0.1430 | $0.1480 | $0.1440 | $0.1450 | 7,182,800 | |
| 2026-06-19 | 5NV.SI | SGD | $0.1460 | $0.1420 | $0.1550 | $0.1440 | $0.1460 | 8,336,200 | |
| 2026-06-18 | 5NV.SI | SGD | $0.1530 | $0.1510 | $0.1580 | $0.1530 | $0.1540 | 3,267,500 | |
| 2026-06-17 | 5NV.SI | SGD | $0.1570 | $0.1530 | $0.1580 | $0.1560 | $0.1570 | 3,300,000 | |
| 2026-06-16 | 5NV.SI | SGD | $0.1520 | $0.1510 | $0.1600 | $0.1520 | $0.1540 | 4,601,000 | |
| 2026-06-15 | 5NV.SI | SGD | $0.1610 | $0.1600 | $0.1660 | $0.1600 | $0.1610 | 13,484,000 | |
| 2026-06-12 | 5NV.SI | SGD | $0.1630 | $0.1570 | $0.1640 | $0.1610 | $0.1630 | 6,944,400 | |
| 2026-06-11 | 5NV.SI | SGD | $0.1600 | $0.1550 | $0.1640 | $0.1590 | $0.1600 | 3,638,600 | |
| 2026-06-10 | 5NV.SI | SGD | $0.1590 | $0.1580 | $0.1710 | $0.1590 | $0.1610 | 4,540,800 | |
| 2026-06-09 | 5NV.SI | SGD | $0.1680 | $0.1650 | $0.1790 | $0.1680 | $0.1690 | 9,820,900 | |
| 2026-06-08 | 5NV.SI | SGD | $0.1750 | $0.1730 | $0.1830 | $0.1750 | $0.1760 | 5,982,200 | |
| 2026-06-05 | 5NV.SI | SGD | $0.1860 | $0.1820 | $0.1880 | $0.1860 | $0.1870 | 3,395,100 | |
| 2026-06-04 | 5NV.SI | SGD | $0.1850 | $0.1810 | $0.1940 | $0.1850 | $0.1860 | 11,222,100 | |
| 2026-06-03 | 5NV.SI | SGD | $0.1870 | $0.1790 | $0.1920 | $0.1870 | $0.1880 | 13,257,300 | |
| 2026-06-02 | 5NV.SI | SGD | $0.1920 | $0.1640 | $0.1940 | $0.1920 | $0.1940 | 36,299,900 | |
| 2026-05-29 | 5NV.SI | SGD | $0.1650 | $0.1610 | $0.1690 | $0.1650 | $0.1660 | 5,750,900 | |
| 2026-05-28 | 5NV.SI | SGD | $0.1670 | $0.1560 | $0.1800 | $0.1670 | $0.1680 | 22,876,700 | |
| 2026-05-26 | 5NV.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 1,534,800 | |
| 2026-05-25 | 5NV.SI | SGD | $0.1520 | $0.1480 | $0.1540 | $0.1510 | $0.1520 | 2,351,900 | |
| 2026-05-22 | 5NV.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1480 | 1,936,100 | |
| 2026-05-21 | 5NV.SI | SGD | $0.1450 | $0.1440 | $0.1520 | $0.1450 | $0.1460 | 3,268,500 | |
| 2026-05-20 | 5NV.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.1440 | $0.1450 | 3,047,500 | |
| 2026-05-19 | 5NV.SI | SGD | $0.1460 | $0.1390 | $0.1530 | $0.1460 | $0.1470 | 7,034,300 |