Chasen

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5NV.SI SGD $0.0760 $0.0760 $0.0780 $0.0750 $0.0760 7,177,300
2025-02-12 5NV.SI SGD $0.0750 $0.0720 $0.0760 $0.0740 $0.0750 5,942,900
2025-02-11 5NV.SI SGD $0.0720 $0.0710 $0.0740 $0.0720 $0.0730 2,574,700
2025-02-10 5NV.SI SGD $0.0710 $0.0710 $0.0720 $0.0710 $0.0720 241,600
2025-02-07 5NV.SI SGD $0.0710 $0.0710 $0.0720 $0.0710 $0.0720 67,900
2025-02-06 5NV.SI SGD $0.0710 $0.0710 $0.0710 $0.0710 $0.0720 535,000
2025-02-05 5NV.SI SGD $0.0710 $0.0710 $0.0710 $0.0710 $0.0720 351,000
2025-02-04 5NV.SI SGD $0.0720 $0.0710 $0.0720 $0.0710 $0.0720 158,400
2025-02-03 5NV.SI SGD $0.0720 $0.0710 $0.0720 $0.0710 $0.0720 18,000
2025-01-31 5NV.SI SGD $0.0710 $0.0710 $0.0730 $0.0710 $0.0730 1,200,100
2025-01-28 5NV.SI SGD $0.0720 $0.0720 $0.0730 $0.0710 $0.0730 1,262,400
2025-01-27 5NV.SI SGD $0.0710 $0.0710 $0.0720 $0.0710 $0.0720 571,300
2025-01-24 5NV.SI SGD $0.0720 $0.0710 $0.0720 $0.0710 $0.0720 71,300
2025-01-23 5NV.SI SGD $0.0710 $0.0710 $0.0720 $0.0710 $0.0720 1,012,400
2025-01-22 5NV.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.0720 0
2025-01-21 5NV.SI SGD $0.0710 $0.0710 $0.0720 $0.0710 $0.0720 292,000
2025-01-20 5NV.SI SGD $0.0720 $0.0710 $0.0730 $0.0720 $0.0730 705,800
2025-01-17 5NV.SI SGD $0.0710 $0.0710 $0.0720 $0.0710 $0.0720 239,000
2025-01-16 5NV.SI SGD $0.0710 $0.0710 $0.0730 $0.0710 $0.0720 168,900
2025-01-15 5NV.SI SGD $0.0720 $0.0710 $0.0730 $0.0710 $0.0720 199,000
2025-01-14 5NV.SI SGD $0.0710 $0.0710 $0.0730 $0.0710 $0.0720 770,700
2025-01-13 5NV.SI SGD $0.0730 $0.0720 $0.0730 $0.0720 $0.0730 391,000
2025-01-10 5NV.SI SGD $0.0720 $0.0720 $0.0740 $0.0720 $0.0730 370,500
2025-01-09 5NV.SI SGD $0.0740 $0.0730 $0.0740 $0.0730 $0.0740 2,106,800
2025-01-08 5NV.SI SGD $0.0740 $0.0730 $0.0750 $0.0730 $0.0740 14,600
2025-01-07 5NV.SI SGD $0.0730 $0.0730 $0.0750 $0.0730 $0.0740 256,500
2025-01-06 5NV.SI SGD $0.0750 $0.0740 $0.0750 $0.0740 $0.0750 1,335,100
2025-01-03 5NV.SI SGD $0.0740 $0.0740 $0.0760 $0.0740 $0.0750 1,509,200
2025-01-02 5NV.SI SGD $0.0730 $0.0730 $0.0740 $0.0730 $0.0740 870,700
2024-12-31 5NV.SI SGD $0.0750 $0.0750 $0.0750 $0.0730 $0.0750 100
2024-12-30 5NV.SI SGD $0.0740 $0.0740 $0.0740 $0.0740 $0.0750 295,700
2024-12-27 5NV.SI SGD $0.0740 $0.0740 $0.0740 $0.0740 $0.0750 330,100
2024-12-26 5NV.SI SGD $0.0740 $0.0730 $0.0760 $0.0740 $0.0750 1,418,200
2024-12-24 5NV.SI SGD $0.0740 $0.0730 $0.0740 $0.0740 $0.0750 550,100
2024-12-23 5NV.SI SGD $0.0740 $0.0730 $0.0750 $0.0740 $0.0750 609,200
2024-12-20 5NV.SI SGD $0.0740 $0.0740 $0.0750 $0.0740 $0.0750 1,074,800
2024-12-19 5NV.SI SGD $0.0750 $0.0740 $0.0750 $0.0740 $0.0750 15,100
2024-12-18 5NV.SI SGD $0.0750 $0.0740 $0.0750 $0.0740 $0.0750 1,273,200
2024-12-17 5NV.SI SGD $0.0750 $0.0750 $0.0750 $0.0740 $0.0750 300,800
2024-12-16 5NV.SI SGD $0.0760 $0.0740 $0.0760 $0.0750 $0.0760 688,000
2024-12-13 5NV.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0760 138,800
2024-12-12 5NV.SI SGD $0.0750 $0.0740 $0.0760 $0.0750 $0.0760 231,900
2024-12-11 5NV.SI SGD $0.0760 $0.0750 $0.0760 $0.0750 $0.0760 1,280,700
2024-12-10 5NV.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0760 136,600
2024-12-09 5NV.SI SGD $0.0760 $0.0750 $0.0760 $0.0750 $0.0760 1,150,800
2024-12-06 5NV.SI SGD $0.0770 $0.0750 $0.0770 $0.0750 $0.0770 428,300
2024-12-05 5NV.SI SGD $0.0760 $0.0760 $0.0770 $0.0760 $0.0770 2,238,600
2024-12-04 5NV.SI SGD $0.0760 $0.0750 $0.0760 $0.0760 $0.0770 2,382,500
2024-12-03 5NV.SI SGD $0.0760 $0.0730 $0.0760 $0.0750 $0.0760 4,108,300
2024-12-02 5NV.SI SGD $0.0740 $0.0740 $0.0750 $0.0740 $0.0750 1,571,600