Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5NV.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0960 | 46,900 | |
| 2026-10-26 | 5NV.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0850 | 139,100 | |
| 2026-10-23 | 5NV.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0870 | 133,900 | |
| 2026-10-22 | 5NV.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0860 | 883,200 | |
| 2026-10-21 | 5NV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 166,200 | |
| 2026-10-20 | 5NV.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0830 | $0.0840 | 847,100 | |
| 2026-10-19 | 5NV.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 274,900 | |
| 2026-10-16 | 5NV.SI | SGD | $0.0870 | $0.0810 | $0.0930 | $0.0860 | $0.0880 | 1,179,300 | |
| 2026-10-15 | 5NV.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 717,900 | |
| 2026-10-14 | 5NV.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0860 | $0.0880 | 390,500 | |
| 2026-10-13 | 5NV.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0870 | $0.0900 | 728,700 | |
| 2026-10-12 | 5NV.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 254,200 | |
| 2026-10-09 | 5NV.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0940 | 411,000 | |
| 2026-10-08 | 5NV.SI | SGD | $0.0930 | $0.0880 | $0.0950 | $0.0920 | $0.0930 | 1,868,900 | |
| 2026-10-07 | 5NV.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 433,800 | |
| 2026-10-06 | 5NV.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0930 | 61,600 | |
| 2026-10-05 | 5NV.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0940 | 734,700 | |
| 2026-10-02 | 5NV.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 721,300 | |
| 2026-10-01 | 5NV.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 2,404,700 | |
| 2026-09-30 | 5NV.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 955,100 | |
| 2026-09-29 | 5NV.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 192,100 | |
| 2026-09-28 | 5NV.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 448,700 | |
| 2026-09-25 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 4,294,700 | |
| 2026-09-24 | 5NV.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0960 | $0.0970 | 1,401,300 | |
| 2026-09-23 | 5NV.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 675,400 | |
| 2026-09-22 | 5NV.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 1,130,000 | |
| 2026-09-21 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0960 | $0.0970 | 1,749,100 | |
| 2026-09-18 | 5NV.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 1,943,400 | |
| 2026-09-17 | 5NV.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 1,883,400 | |
| 2026-09-16 | 5NV.SI | SGD | $0.0980 | $0.0940 | $0.0990 | $0.0970 | $0.0980 | 2,785,700 | |
| 2026-09-15 | 5NV.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.0950 | $0.0960 | 6,523,300 | |
| 2026-09-14 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1000 | $0.1010 | 3,037,500 | |
| 2026-09-11 | 5NV.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 3,901,700 | |
| 2026-09-10 | 5NV.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 1,835,200 | |
| 2026-09-09 | 5NV.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 2,778,100 | |
| 2026-09-08 | 5NV.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 2,075,200 | |
| 2026-09-07 | 5NV.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 2,438,500 | |
| 2026-09-04 | 5NV.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 1,907,700 | |
| 2026-09-03 | 5NV.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 4,121,500 | |
| 2026-09-02 | 5NV.SI | SGD | $0.1120 | $0.1070 | $0.1140 | $0.1110 | $0.1120 | 13,864,100 | |
| 2026-09-01 | 5NV.SI | SGD | $0.1080 | $0.1050 | $0.1100 | $0.1080 | $0.1090 | 5,332,800 | |
| 2026-08-31 | 5NV.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 2,981,600 | |
| 2026-08-28 | 5NV.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1070 | $0.1090 | 2,273,600 | |
| 2026-08-27 | 5NV.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 3,845,800 | |
| 2026-08-26 | 5NV.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 2,188,600 | |
| 2026-08-25 | 5NV.SI | SGD | $0.1070 | $0.1030 | $0.1080 | $0.1060 | $0.1070 | 5,534,500 | |
| 2026-08-24 | 5NV.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 4,861,800 | |
| 2026-08-21 | 5NV.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 2,331,200 | |
| 2026-08-20 | 5NV.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1090 | 5,346,200 | |
| 2026-08-19 | 5NV.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 2,521,300 |