Chasen
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 5NV.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0760 | 7,177,300 | |
2025-02-12 | 5NV.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 5,942,900 | |
2025-02-11 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 2,574,700 | |
2025-02-10 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 241,600 | |
2025-02-07 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 67,900 | |
2025-02-06 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 535,000 | |
2025-02-05 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 351,000 | |
2025-02-04 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 158,400 | |
2025-02-03 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 18,000 | |
2025-01-31 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 1,200,100 | |
2025-01-28 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 1,262,400 | |
2025-01-27 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 571,300 | |
2025-01-24 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 71,300 | |
2025-01-23 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,012,400 | |
2025-01-22 | 5NV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
2025-01-21 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 292,000 | |
2025-01-20 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 705,800 | |
2025-01-17 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 239,000 | |
2025-01-16 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 168,900 | |
2025-01-15 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 199,000 | |
2025-01-14 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 770,700 | |
2025-01-13 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 391,000 | |
2025-01-10 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 370,500 | |
2025-01-09 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 2,106,800 | |
2025-01-08 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 14,600 | |
2025-01-07 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 256,500 | |
2025-01-06 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,335,100 | |
2025-01-03 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,509,200 | |
2025-01-02 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 870,700 | |
2024-12-31 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 100 | |
2024-12-30 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 295,700 | |
2024-12-27 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 330,100 | |
2024-12-26 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 1,418,200 | |
2024-12-24 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 550,100 | |
2024-12-23 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 609,200 | |
2024-12-20 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,074,800 | |
2024-12-19 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 15,100 | |
2024-12-18 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,273,200 | |
2024-12-17 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 300,800 | |
2024-12-16 | 5NV.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 688,000 | |
2024-12-13 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 138,800 | |
2024-12-12 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 231,900 | |
2024-12-11 | 5NV.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 1,280,700 | |
2024-12-10 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 136,600 | |
2024-12-09 | 5NV.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 1,150,800 | |
2024-12-06 | 5NV.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 428,300 | |
2024-12-05 | 5NV.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 2,238,600 | |
2024-12-04 | 5NV.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 2,382,500 | |
2024-12-03 | 5NV.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 4,108,300 | |
2024-12-02 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,571,600 |