Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 5NV.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 2,256,400 | |
| 2025-10-15 | 5NV.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 4,375,000 | |
| 2025-10-14 | 5NV.SI | SGD | $0.0850 | $0.0840 | $0.0920 | $0.0840 | $0.0850 | 5,867,900 | |
| 2025-10-13 | 5NV.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 3,189,100 | |
| 2025-10-10 | 5NV.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0920 | $0.0930 | 3,769,200 | |
| 2025-10-09 | 5NV.SI | SGD | $0.0960 | $0.0880 | $0.0980 | $0.0950 | $0.0960 | 15,386,400 | |
| 2025-10-08 | 5NV.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 5,105,000 | |
| 2025-10-07 | 5NV.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 5,580,200 | |
| 2025-10-06 | 5NV.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 2,550,600 | |
| 2025-10-03 | 5NV.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 4,266,200 | |
| 2025-10-02 | 5NV.SI | SGD | $0.0910 | $0.0820 | $0.0930 | $0.0910 | $0.0920 | 29,564,100 | |
| 2025-10-01 | 5NV.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0810 | $0.0820 | 12,028,100 | |
| 2025-09-30 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 2,283,700 | |
| 2025-09-29 | 5NV.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 5,818,400 | |
| 2025-09-26 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 1,258,300 | |
| 2025-09-25 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 4,126,000 | |
| 2025-09-24 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 466,000 | |
| 2025-09-23 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 861,300 | |
| 2025-09-22 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 822,700 | |
| 2025-09-19 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,324,700 | |
| 2025-09-18 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0730 | 5,736,600 | |
| 2025-09-17 | 5NV.SI | SGD | $0.0730 | $0.0690 | $0.0740 | $0.0730 | $0.0740 | 13,764,100 | |
| 2025-09-16 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 5,503,900 | |
| 2025-09-15 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 453,900 | |
| 2025-09-12 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 936,700 | |
| 2025-09-11 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 96,500 | |
| 2025-09-10 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 1,800 | |
| 2025-09-09 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 480,200 | |
| 2025-09-08 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 814,200 | |
| 2025-09-05 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 20,000 | |
| 2025-09-04 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0670 | 2,234,400 | |
| 2025-09-03 | 5NV.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 2,479,100 | |
| 2025-09-02 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 642,500 | |
| 2025-09-01 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0680 | 70,100 | |
| 2025-08-29 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2025-08-28 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 465,100 | |
| 2025-08-27 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 462,200 | |
| 2025-08-26 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 285,000 | |
| 2025-08-25 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 590,200 | |
| 2025-08-22 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 3,959,500 | |
| 2025-08-21 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 60,000 | |
| 2025-08-20 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 450,100 | |
| 2025-08-19 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,387,500 | |
| 2025-08-18 | 5NV.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 6,048,400 | |
| 2025-08-15 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 1,328,000 | |
| 2025-08-14 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 100 | |
| 2025-08-13 | 5NV.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 4,179,600 | |
| 2025-08-12 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 300,900 | |
| 2025-08-11 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 683,700 | |
| 2025-08-08 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 708,800 |