Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-11 | 5NV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2023-08-10 | 5NV.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0450 | 441,000 | |
| 2023-08-08 | 5NV.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 26,900 | |
| 2023-08-07 | 5NV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 98,700 | |
| 2023-08-04 | 5NV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0450 | 50,000 | |
| 2023-08-03 | 5NV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 1,438,900 | |
| 2023-08-02 | 5NV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 2,000 | |
| 2023-08-01 | 5NV.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0420 | $0.0440 | 449,100 | |
| 2023-07-31 | 5NV.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0480 | 449,200 | |
| 2023-07-28 | 5NV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 1,000 | |
| 2023-07-27 | 5NV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-07-26 | 5NV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 194,000 | |
| 2023-07-25 | 5NV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2023-07-24 | 5NV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 50,000 | |
| 2023-07-21 | 5NV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 244,900 | |
| 2023-07-20 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-07-19 | 5NV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0500 | 167,000 | |
| 2023-07-18 | 5NV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 9,700 | |
| 2023-07-17 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 245,000 | |
| 2023-07-14 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0490 | $0.0510 | 765,500 | |
| 2023-07-13 | 5NV.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0500 | $0.0530 | 127,900 | |
| 2023-07-12 | 5NV.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0480 | $0.0510 | 270,200 | |
| 2023-07-11 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 129,200 | |
| 2023-07-10 | 5NV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2023-07-07 | 5NV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2023-07-06 | 5NV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 147,500 | |
| 2023-07-05 | 5NV.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0530 | 130,400 | |
| 2023-07-04 | 5NV.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0540 | 35,000 | |
| 2023-07-03 | 5NV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-06-30 | 5NV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-06-28 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0540 | 53,600 | |
| 2023-06-27 | 5NV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-06-26 | 5NV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-06-23 | 5NV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 10,900 | |
| 2023-06-22 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0510 | $0.0540 | 120,000 | |
| 2023-06-21 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0520 | $0.0550 | 1,000 | |
| 2023-06-20 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0580 | 1,300 | |
| 2023-06-19 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-06-16 | 5NV.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0530 | $0.0590 | 191,700 | |
| 2023-06-15 | 5NV.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0470 | $0.0530 | 101,800 | |
| 2023-06-14 | 5NV.SI | SGD | $0.0530 | $0.0420 | $0.0530 | $0.0520 | $0.0530 | 10,100 | |
| 2023-06-13 | 5NV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-06-12 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0540 | 382,800 | |
| 2023-06-09 | 5NV.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0520 | $0.0550 | 100,100 | |
| 2023-06-08 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2023-06-07 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2023-06-06 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-06-05 | 5NV.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0550 | $0.0600 | 11,700 | |
| 2023-06-01 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-05-31 | 5NV.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0520 | $0.0550 | 419,000 |