Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-12 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 530,700 | |
| 2020-11-11 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,749,100 | |
| 2020-11-10 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 504,000 | |
| 2020-11-09 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 3,616,100 | |
| 2020-11-06 | 5NV.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 1,568,900 | |
| 2020-11-05 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 136,300 | |
| 2020-11-04 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 168,200 | |
| 2020-11-03 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0550 | 150,000 | |
| 2020-11-02 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0530 | 20,000 | |
| 2020-10-30 | 5NV.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0540 | 404,000 | |
| 2020-10-29 | 5NV.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0550 | 250,100 | |
| 2020-10-28 | 5NV.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 147,200 | |
| 2020-10-27 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 12,100 | |
| 2020-10-26 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 10,100 | |
| 2020-10-23 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 199,900 | |
| 2020-10-22 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 180,000 | |
| 2020-10-21 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 100,000 | |
| 2020-10-20 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 210,000 | |
| 2020-10-19 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 297,200 | |
| 2020-10-16 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 237,800 | |
| 2020-10-15 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0550 | 300,000 | |
| 2020-10-14 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 400,000 | |
| 2020-10-13 | 5NV.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0560 | 570,000 | |
| 2020-10-12 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2020-10-09 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2020-10-08 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 170,000 | |
| 2020-10-07 | 5NV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2020-10-06 | 5NV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2020-10-05 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 180,000 | |
| 2020-10-02 | 5NV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2020-10-01 | 5NV.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0560 | 31,700 | |
| 2020-09-30 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 612,200 | |
| 2020-09-29 | 5NV.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 360,000 | |
| 2020-09-28 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 228,300 | |
| 2020-09-25 | 5NV.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 610,600 | |
| 2020-09-24 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 589,200 | |
| 2020-09-23 | 5NV.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0520 | $0.0560 | 550,200 | |
| 2020-09-22 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 790,000 | |
| 2020-09-21 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 620,000 | |
| 2020-09-18 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 973,400 | |
| 2020-09-17 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 1,991,300 | |
| 2020-09-16 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 6,350,500 | |
| 2020-09-15 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 439,300 | |
| 2020-09-14 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 4,249,600 | |
| 2020-09-11 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 986,600 | |
| 2020-09-10 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0620 | $0.0550 | $0.0560 | 46,149,800 | |
| 2020-09-09 | 5NV.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0550 | $0.0560 | 3,721,600 | |
| 2020-09-08 | 5NV.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 914,000 | |
| 2020-09-07 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 330,500 | |
| 2020-09-04 | 5NV.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 380,200 |