Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-30 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-05-29 | 5NV.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0520 | $0.0590 | 13,100 | |
| 2023-05-26 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-25 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-24 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-23 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-22 | 5NV.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0510 | $0.0590 | 2,100 | |
| 2023-05-19 | 5NV.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0510 | $0.0600 | 61,300 | |
| 2023-05-18 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-17 | 5NV.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0510 | $0.0590 | 3,100 | |
| 2023-05-16 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2023-05-15 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2023-05-12 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-05-11 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-05-10 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-05-09 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-08 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-05-05 | 5NV.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0530 | $0.0590 | 48,400 | |
| 2023-05-04 | 5NV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-05-03 | 5NV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2023-05-02 | 5NV.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0540 | $0.0610 | 64,100 | |
| 2023-04-28 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0580 | 30,000 | |
| 2023-04-27 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 18,000 | |
| 2023-04-26 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0520 | $0.0580 | 1,100 | |
| 2023-04-25 | 5NV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2023-04-24 | 5NV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2023-04-21 | 5NV.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0570 | $0.0580 | 4,800 | |
| 2023-04-20 | 5NV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2023-04-19 | 5NV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2023-04-18 | 5NV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2023-04-17 | 5NV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2023-04-14 | 5NV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2023-04-13 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0580 | 13,000 | |
| 2023-04-12 | 5NV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2023-04-11 | 5NV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2023-04-10 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 199,900 | |
| 2023-04-06 | 5NV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2023-04-05 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0570 | $0.0580 | 200,000 | |
| 2023-04-04 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0500 | $0.0580 | 10,000 | |
| 2023-04-03 | 5NV.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0570 | $0.0580 | 830,100 | |
| 2023-03-31 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 52,000 | |
| 2023-03-30 | 5NV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2023-03-29 | 5NV.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0590 | $0.0600 | 133,400 | |
| 2023-03-28 | 5NV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-03-27 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0590 | 6,000 | |
| 2023-03-24 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2023-03-23 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0590 | 1,000 | |
| 2023-03-22 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2023-03-21 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0590 | 13,000 | |
| 2023-03-20 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 |