Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-17 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-03-16 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-03-15 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-03-14 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-03-13 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2023-03-10 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 58,000 | |
| 2023-03-09 | 5NV.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0520 | $0.0590 | 162,400 | |
| 2023-03-08 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0430 | $0.0560 | 748,800 | |
| 2023-03-07 | 5NV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2023-03-06 | 5NV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2023-03-03 | 5NV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2023-03-02 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 20,000 | |
| 2023-03-01 | 5NV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2023-02-28 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 1,000 | |
| 2023-02-27 | 5NV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2023-02-24 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 50,000 | |
| 2023-02-23 | 5NV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2023-02-22 | 5NV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2023-02-21 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 60,000 | |
| 2023-02-20 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0580 | $0.0600 | 400,000 | |
| 2023-02-17 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 104,900 | |
| 2023-02-16 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2023-02-15 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 50,000 | |
| 2023-02-14 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 200 | |
| 2023-02-13 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0560 | $0.0610 | 25,000 | |
| 2023-02-10 | 5NV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2023-02-09 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0570 | $0.0610 | 20,000 | |
| 2023-02-08 | 5NV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2023-02-07 | 5NV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-02-06 | 5NV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2023-02-03 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0610 | 88,000 | |
| 2023-02-02 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0610 | 120,000 | |
| 2023-02-01 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 100,000 | |
| 2023-01-31 | 5NV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-01-30 | 5NV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-01-27 | 5NV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-01-26 | 5NV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-01-25 | 5NV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2023-01-20 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0610 | 66,000 | |
| 2023-01-19 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0610 | 40,000 | |
| 2023-01-18 | 5NV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-01-17 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0610 | 10,000 | |
| 2023-01-16 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0610 | 55,000 | |
| 2023-01-13 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 1,000 | |
| 2023-01-12 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 260,000 | |
| 2023-01-11 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0610 | 1,500 | |
| 2023-01-10 | 5NV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-01-09 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0610 | 20,000 | |
| 2023-01-06 | 5NV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-01-05 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 26,400 |