Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | 5NV.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0610 | $0.0650 | 41,200 | |
| 2022-10-20 | 5NV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2022-10-19 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0640 | 103,400 | |
| 2022-10-18 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0530 | $0.0600 | 41,900 | |
| 2022-10-17 | 5NV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2022-10-14 | 5NV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-10-13 | 5NV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-10-12 | 5NV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 600 | |
| 2022-10-11 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-10-10 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-10-07 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-10-06 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-10-05 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-10-04 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-10-03 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-09-30 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-09-29 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-09-28 | 5NV.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0630 | $0.0660 | 4,900 | |
| 2022-09-27 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-09-26 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 900 | |
| 2022-09-23 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0670 | 163,700 | |
| 2022-09-22 | 5NV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2022-09-21 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0670 | 19,700 | |
| 2022-09-20 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0680 | 37,000 | |
| 2022-09-19 | 5NV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-09-16 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 470,000 | |
| 2022-09-15 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 31,800 | |
| 2022-09-14 | 5NV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-09-13 | 5NV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-09-12 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 7,000 | |
| 2022-09-09 | 5NV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-09-08 | 5NV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-09-07 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0690 | 41,200 | |
| 2022-09-06 | 5NV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2022-09-05 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 5,600 | |
| 2022-09-02 | 5NV.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 90,100 | |
| 2022-09-01 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 100,000 | |
| 2022-08-31 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0660 | $0.0710 | 160,000 | |
| 2022-08-30 | 5NV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-08-29 | 5NV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2022-08-26 | 5NV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2022-08-25 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0670 | $0.0710 | 533,500 | |
| 2022-08-24 | 5NV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2022-08-23 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0680 | $0.0710 | 78,700 | |
| 2022-08-22 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0680 | 81,000 | |
| 2022-08-19 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0660 | 50,000 | |
| 2022-08-18 | 5NV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2022-08-17 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0670 | 50,000 | |
| 2022-08-16 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0670 | 174,400 | |
| 2022-08-15 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0640 | $0.0680 | 535,700 |