Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 230,000 | |
| 2021-09-14 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 775,300 | |
| 2021-09-13 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 815,400 | |
| 2021-09-10 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 457,000 | |
| 2021-09-09 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 384,000 | |
| 2021-09-08 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 1,125,000 | |
| 2021-09-07 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 1,558,500 | |
| 2021-09-06 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 1,059,000 | |
| 2021-09-03 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,062,400 | |
| 2021-09-02 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 4,866,000 | |
| 2021-09-01 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,478,600 | |
| 2021-08-31 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 6,555,000 | |
| 2021-08-30 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0730 | 3,445,500 | |
| 2021-08-27 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,047,800 | |
| 2021-08-26 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 2,210,300 | |
| 2021-08-25 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0810 | $0.0730 | $0.0740 | 20,720,400 | |
| 2021-08-24 | 5NV.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 8,818,200 | |
| 2021-08-23 | 5NV.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 5,077,300 | |
| 2021-08-20 | 5NV.SI | SGD | $0.0790 | $0.0740 | $0.0800 | $0.0790 | $0.0800 | 7,193,300 | |
| 2021-08-19 | 5NV.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 16,051,100 | |
| 2021-08-18 | 5NV.SI | SGD | $0.0770 | $0.0700 | $0.0790 | $0.0770 | $0.0780 | 14,320,200 | |
| 2021-08-17 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,404,200 | |
| 2021-08-16 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 3,918,500 | |
| 2021-08-13 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 6,567,300 | |
| 2021-08-12 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 5,111,900 | |
| 2021-08-11 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 4,085,300 | |
| 2021-08-10 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 11,385,500 | |
| 2021-08-06 | 5NV.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 1,412,600 | |
| 2021-08-05 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 3,665,900 | |
| 2021-08-04 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,598,600 | |
| 2021-08-03 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,921,500 | |
| 2021-08-02 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 2,244,800 | |
| 2021-07-30 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 5,558,700 | |
| 2021-07-29 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 3,503,300 | |
| 2021-07-28 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 3,863,800 | |
| 2021-07-27 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 4,794,800 | |
| 2021-07-26 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 9,525,100 | |
| 2021-07-23 | 5NV.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0710 | $0.0720 | 7,653,500 | |
| 2021-07-22 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 7,524,000 | |
| 2021-07-21 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 11,456,700 | |
| 2021-07-19 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 5,016,100 | |
| 2021-07-16 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 3,450,000 | |
| 2021-07-15 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0720 | $0.0730 | 17,732,000 | |
| 2021-07-14 | 5NV.SI | SGD | $0.0750 | $0.0680 | $0.0760 | $0.0750 | $0.0760 | 42,579,500 | |
| 2021-07-13 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 13,761,500 | |
| 2021-07-12 | 5NV.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,705,900 | |
| 2021-07-09 | 5NV.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,641,100 | |
| 2021-07-08 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 10,280,700 | |
| 2021-07-07 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 2,514,500 | |
| 2021-07-06 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0640 | $0.0650 | 10,005,100 |