Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0710 | 29,100 | |
| 2022-08-11 | 5NV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2022-08-10 | 5NV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2022-08-08 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 835,500 | |
| 2022-08-05 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 380,000 | |
| 2022-08-04 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-08-03 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0720 | 100,000 | |
| 2022-08-02 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0720 | 120,700 | |
| 2022-08-01 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0700 | 195,000 | |
| 2022-07-29 | 5NV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-07-28 | 5NV.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 11,100 | |
| 2022-07-27 | 5NV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-07-26 | 5NV.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0690 | 131,800 | |
| 2022-07-25 | 5NV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-07-22 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0630 | $0.0680 | 145,700 | |
| 2022-07-21 | 5NV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-07-20 | 5NV.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0630 | $0.0680 | 24,600 | |
| 2022-07-19 | 5NV.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0620 | $0.0680 | 1,900 | |
| 2022-07-18 | 5NV.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0630 | $0.0680 | 24,000 | |
| 2022-07-15 | 5NV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-07-14 | 5NV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-07-13 | 5NV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-07-12 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0680 | 100 | |
| 2022-07-08 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0630 | $0.0650 | 488,500 | |
| 2022-07-07 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-07-06 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-07-05 | 5NV.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0640 | $0.0670 | 49,500 | |
| 2022-07-04 | 5NV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2022-07-01 | 5NV.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 120,000 | |
| 2022-06-30 | 5NV.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 720,100 | |
| 2022-06-29 | 5NV.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 109,400 | |
| 2022-06-28 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0630 | $0.0660 | 100 | |
| 2022-06-27 | 5NV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-06-24 | 5NV.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 83,100 | |
| 2022-06-23 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 166,100 | |
| 2022-06-22 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0660 | 415,100 | |
| 2022-06-21 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 900 | |
| 2022-06-20 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2022-06-17 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 10,000 | |
| 2022-06-16 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0630 | $0.0670 | 64,100 | |
| 2022-06-15 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 343,900 | |
| 2022-06-14 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0650 | $0.0680 | 100,100 | |
| 2022-06-13 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0680 | 130,300 | |
| 2022-06-10 | 5NV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-06-09 | 5NV.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0670 | $0.0680 | 274,300 | |
| 2022-06-08 | 5NV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2022-06-07 | 5NV.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0650 | $0.0680 | 15,100 | |
| 2022-06-06 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0670 | 415,700 | |
| 2022-06-03 | 5NV.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0680 | 288,100 | |
| 2022-06-02 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0680 | 295,500 |