Chasen

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-12 5NV.SI SGD $0.0710 $0.0710 $0.0710 $0.0680 $0.0710 29,100
2022-08-11 5NV.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0710 0
2022-08-10 5NV.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0710 0
2022-08-08 5NV.SI SGD $0.0700 $0.0700 $0.0730 $0.0700 $0.0720 835,500
2022-08-05 5NV.SI SGD $0.0700 $0.0690 $0.0710 $0.0690 $0.0700 380,000
2022-08-04 5NV.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0700 0
2022-08-03 5NV.SI SGD $0.0670 $0.0670 $0.0670 $0.0680 $0.0720 100,000
2022-08-02 5NV.SI SGD $0.0670 $0.0670 $0.0700 $0.0670 $0.0720 120,700
2022-08-01 5NV.SI SGD $0.0680 $0.0680 $0.0700 $0.0670 $0.0700 195,000
2022-07-29 5NV.SI SGD $0.0680 $0.0000 $0.0000 $0.0640 $0.0680 0
2022-07-28 5NV.SI SGD $0.0680 $0.0650 $0.0680 $0.0650 $0.0680 11,100
2022-07-27 5NV.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.0690 0
2022-07-26 5NV.SI SGD $0.0700 $0.0660 $0.0700 $0.0660 $0.0690 131,800
2022-07-25 5NV.SI SGD $0.0680 $0.0000 $0.0000 $0.0650 $0.0690 0
2022-07-22 5NV.SI SGD $0.0680 $0.0670 $0.0690 $0.0630 $0.0680 145,700
2022-07-21 5NV.SI SGD $0.0680 $0.0000 $0.0000 $0.0630 $0.0680 0
2022-07-20 5NV.SI SGD $0.0680 $0.0630 $0.0680 $0.0630 $0.0680 24,600
2022-07-19 5NV.SI SGD $0.0680 $0.0620 $0.0680 $0.0620 $0.0680 1,900
2022-07-18 5NV.SI SGD $0.0680 $0.0630 $0.0680 $0.0630 $0.0680 24,000
2022-07-15 5NV.SI SGD $0.0680 $0.0000 $0.0000 $0.0630 $0.0680 0
2022-07-14 5NV.SI SGD $0.0680 $0.0000 $0.0000 $0.0630 $0.0680 0
2022-07-13 5NV.SI SGD $0.0680 $0.0000 $0.0000 $0.0630 $0.0680 0
2022-07-12 5NV.SI SGD $0.0680 $0.0680 $0.0680 $0.0630 $0.0680 100
2022-07-08 5NV.SI SGD $0.0650 $0.0650 $0.0680 $0.0630 $0.0650 488,500
2022-07-07 5NV.SI SGD $0.0670 $0.0000 $0.0000 $0.0630 $0.0680 0
2022-07-06 5NV.SI SGD $0.0670 $0.0000 $0.0000 $0.0630 $0.0680 0
2022-07-05 5NV.SI SGD $0.0670 $0.0640 $0.0670 $0.0640 $0.0670 49,500
2022-07-04 5NV.SI SGD $0.0660 $0.0000 $0.0000 $0.0640 $0.0660 0
2022-07-01 5NV.SI SGD $0.0660 $0.0650 $0.0670 $0.0650 $0.0660 120,000
2022-06-30 5NV.SI SGD $0.0670 $0.0640 $0.0670 $0.0650 $0.0670 720,100
2022-06-29 5NV.SI SGD $0.0680 $0.0660 $0.0680 $0.0660 $0.0680 109,400
2022-06-28 5NV.SI SGD $0.0660 $0.0660 $0.0660 $0.0630 $0.0660 100
2022-06-27 5NV.SI SGD $0.0660 $0.0000 $0.0000 $0.0630 $0.0660 0
2022-06-24 5NV.SI SGD $0.0660 $0.0630 $0.0660 $0.0630 $0.0660 83,100
2022-06-23 5NV.SI SGD $0.0630 $0.0620 $0.0660 $0.0630 $0.0640 166,100
2022-06-22 5NV.SI SGD $0.0630 $0.0630 $0.0640 $0.0620 $0.0660 415,100
2022-06-21 5NV.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0680 900
2022-06-20 5NV.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0670 0
2022-06-17 5NV.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0670 10,000
2022-06-16 5NV.SI SGD $0.0630 $0.0620 $0.0680 $0.0630 $0.0670 64,100
2022-06-15 5NV.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0690 343,900
2022-06-14 5NV.SI SGD $0.0640 $0.0640 $0.0680 $0.0650 $0.0680 100,100
2022-06-13 5NV.SI SGD $0.0600 $0.0600 $0.0640 $0.0600 $0.0680 130,300
2022-06-10 5NV.SI SGD $0.0670 $0.0000 $0.0000 $0.0630 $0.0680 0
2022-06-09 5NV.SI SGD $0.0670 $0.0650 $0.0670 $0.0670 $0.0680 274,300
2022-06-08 5NV.SI SGD $0.0680 $0.0000 $0.0000 $0.0650 $0.0670 0
2022-06-07 5NV.SI SGD $0.0680 $0.0630 $0.0680 $0.0650 $0.0680 15,100
2022-06-06 5NV.SI SGD $0.0650 $0.0640 $0.0680 $0.0650 $0.0670 415,700
2022-06-03 5NV.SI SGD $0.0670 $0.0650 $0.0690 $0.0670 $0.0680 288,100
2022-06-02 5NV.SI SGD $0.0650 $0.0640 $0.0680 $0.0650 $0.0680 295,500