Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 272,300 | |
| 2021-04-21 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 234,500 | |
| 2021-04-20 | 5NV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 200,000 | |
| 2021-04-19 | 5NV.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 980,000 | |
| 2021-04-16 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 200,000 | |
| 2021-04-15 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0620 | 160,000 | |
| 2021-04-14 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 140,000 | |
| 2021-04-13 | 5NV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 150,000 | |
| 2021-04-12 | 5NV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 500,900 | |
| 2021-04-09 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 188,700 | |
| 2021-04-08 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0640 | 563,200 | |
| 2021-04-07 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 100,000 | |
| 2021-04-06 | 5NV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2021-04-05 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0640 | 503,600 | |
| 2021-04-01 | 5NV.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0630 | 357,700 | |
| 2021-03-31 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 244,000 | |
| 2021-03-30 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 240,000 | |
| 2021-03-29 | 5NV.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 867,200 | |
| 2021-03-26 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,062,500 | |
| 2021-03-25 | 5NV.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 1,305,000 | |
| 2021-03-24 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 169,000 | |
| 2021-03-23 | 5NV.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 738,500 | |
| 2021-03-22 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 2,610,400 | |
| 2021-03-19 | 5NV.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 1,165,000 | |
| 2021-03-18 | 5NV.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 1,747,500 | |
| 2021-03-17 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 360,000 | |
| 2021-03-16 | 5NV.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 524,000 | |
| 2021-03-15 | 5NV.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 180,000 | |
| 2021-03-12 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 783,900 | |
| 2021-03-11 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 933,000 | |
| 2021-03-10 | 5NV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2021-03-09 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 436,700 | |
| 2021-03-08 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 1,498,600 | |
| 2021-03-05 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 851,000 | |
| 2021-03-04 | 5NV.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 819,900 | |
| 2021-03-03 | 5NV.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0620 | 908,900 | |
| 2021-03-02 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 2,268,400 | |
| 2021-03-01 | 5NV.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 2,334,600 | |
| 2021-02-26 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,364,500 | |
| 2021-02-25 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,465,600 | |
| 2021-02-24 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 2,152,700 | |
| 2021-02-23 | 5NV.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0640 | $0.0650 | 11,442,200 | |
| 2021-02-22 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,220,600 | |
| 2021-02-19 | 5NV.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 2,487,900 | |
| 2021-02-18 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 5,489,100 | |
| 2021-02-17 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 4,304,100 | |
| 2021-02-16 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 4,021,000 | |
| 2021-02-15 | 5NV.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 3,017,300 | |
| 2021-02-11 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0670 | 6,539,700 | |
| 2021-02-10 | 5NV.SI | SGD | $0.0680 | $0.0640 | $0.0740 | $0.0680 | $0.0690 | 58,746,000 |