Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 891,300 | |
| 2024-09-10 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 2,290,500 | |
| 2024-09-09 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 949,200 | |
| 2024-09-06 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 1,901,800 | |
| 2024-09-05 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 1,639,600 | |
| 2024-09-04 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 1,107,200 | |
| 2024-09-03 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 295,200 | |
| 2024-09-02 | 5NV.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0980 | $0.0990 | 1,965,900 | |
| 2024-08-30 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 931,400 | |
| 2024-08-29 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 2,221,100 | |
| 2024-08-28 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 1,584,800 | |
| 2024-08-27 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 1,243,500 | |
| 2024-08-26 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 2,418,300 | |
| 2024-08-23 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,120,700 | |
| 2024-08-22 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 3,359,300 | |
| 2024-08-21 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 3,561,900 | |
| 2024-08-20 | 5NV.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 2,094,700 | |
| 2024-08-19 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 3,500,900 | |
| 2024-08-16 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 4,198,000 | |
| 2024-08-15 | 5NV.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 9,238,500 | |
| 2024-08-14 | 5NV.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 4,251,200 | |
| 2024-08-13 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 3,781,300 | |
| 2024-08-12 | 5NV.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 4,755,000 | |
| 2024-08-08 | 5NV.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 3,696,700 | |
| 2024-08-07 | 5NV.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 6,380,100 | |
| 2024-08-06 | 5NV.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 4,283,600 | |
| 2024-08-05 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1080 | $0.0990 | $0.1010 | 11,814,300 | |
| 2024-08-02 | 5NV.SI | SGD | $0.1090 | $0.1070 | $0.1120 | $0.1090 | $0.1100 | 14,164,500 | |
| 2024-08-01 | 5NV.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1110 | 3,823,500 | |
| 2024-07-31 | 5NV.SI | SGD | $0.1120 | $0.1060 | $0.1130 | $0.1100 | $0.1120 | 15,900,300 | |
| 2024-07-30 | 5NV.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 30,958,900 | |
| 2024-07-29 | 5NV.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 3,034,300 | |
| 2024-07-26 | 5NV.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 3,637,200 | |
| 2024-07-25 | 5NV.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0970 | 1,043,700 | |
| 2024-07-24 | 5NV.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 1,145,800 | |
| 2024-07-23 | 5NV.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0970 | 787,300 | |
| 2024-07-22 | 5NV.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0950 | $0.0960 | 7,945,400 | |
| 2024-07-19 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 1,818,300 | |
| 2024-07-18 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0970 | $0.0980 | 1,599,600 | |
| 2024-07-17 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 2,269,200 | |
| 2024-07-16 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 1,308,200 | |
| 2024-07-15 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,652,500 | |
| 2024-07-12 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 2,610,300 | |
| 2024-07-11 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 2,425,300 | |
| 2024-07-10 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 6,460,300 | |
| 2024-07-09 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 782,000 | |
| 2024-07-08 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 1,678,800 | |
| 2024-07-05 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 3,024,400 | |
| 2024-07-04 | 5NV.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 18,297,300 | |
| 2024-07-03 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,633,500 |