Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 461,900 | |
| 2025-12-05 | 5NV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2025-12-04 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 152,200 | |
| 2025-12-03 | 5NV.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 1,969,800 | |
| 2025-12-02 | 5NV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2025-12-01 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 100,000 | |
| 2025-11-28 | 5NV.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 977,100 | |
| 2025-11-27 | 5NV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 669,700 | |
| 2025-11-26 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 453,900 | |
| 2025-11-25 | 5NV.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 1,323,200 | |
| 2025-11-24 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0850 | 1,896,800 | |
| 2025-11-21 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 278,200 | |
| 2025-11-20 | 5NV.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,994,000 | |
| 2025-11-19 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 1,366,700 | |
| 2025-11-18 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 1,996,600 | |
| 2025-11-17 | 5NV.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 660,300 | |
| 2025-11-14 | 5NV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 1,785,000 | |
| 2025-11-13 | 5NV.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 4,118,100 | |
| 2025-11-12 | 5NV.SI | SGD | $0.0890 | $0.0870 | $0.0930 | $0.0880 | $0.0890 | 11,503,700 | |
| 2025-11-11 | 5NV.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 1,233,200 | |
| 2025-11-10 | 5NV.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 2,449,900 | |
| 2025-11-07 | 5NV.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 613,900 | |
| 2025-11-06 | 5NV.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 656,000 | |
| 2025-11-05 | 5NV.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0890 | $0.0900 | 468,000 | |
| 2025-11-04 | 5NV.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0870 | $0.0880 | 2,688,900 | |
| 2025-11-03 | 5NV.SI | SGD | $0.0900 | $0.0860 | $0.0920 | $0.0890 | $0.0900 | 3,945,800 | |
| 2025-10-31 | 5NV.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 811,300 | |
| 2025-10-30 | 5NV.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 560,000 | |
| 2025-10-29 | 5NV.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 623,500 | |
| 2025-10-28 | 5NV.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0880 | 200,000 | |
| 2025-10-27 | 5NV.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 2,301,000 | |
| 2025-10-24 | 5NV.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 4,352,100 | |
| 2025-10-23 | 5NV.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 1,025,400 | |
| 2025-10-22 | 5NV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 710,000 | |
| 2025-10-21 | 5NV.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 2,184,200 | |
| 2025-10-17 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 1,761,800 | |
| 2025-10-16 | 5NV.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 2,256,400 | |
| 2025-10-15 | 5NV.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 4,375,000 | |
| 2025-10-14 | 5NV.SI | SGD | $0.0850 | $0.0840 | $0.0920 | $0.0840 | $0.0850 | 5,867,900 | |
| 2025-10-13 | 5NV.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 3,189,100 | |
| 2025-10-10 | 5NV.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0920 | $0.0930 | 3,769,200 | |
| 2025-10-09 | 5NV.SI | SGD | $0.0960 | $0.0880 | $0.0980 | $0.0950 | $0.0960 | 15,386,400 | |
| 2025-10-08 | 5NV.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 5,105,000 | |
| 2025-10-07 | 5NV.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 5,580,200 | |
| 2025-10-06 | 5NV.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 2,550,600 | |
| 2025-10-03 | 5NV.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 4,266,200 | |
| 2025-10-02 | 5NV.SI | SGD | $0.0910 | $0.0820 | $0.0930 | $0.0910 | $0.0920 | 29,564,100 | |
| 2025-10-01 | 5NV.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0810 | $0.0820 | 12,028,100 | |
| 2025-09-30 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 2,283,700 | |
| 2025-09-29 | 5NV.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 5,818,400 |