Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-04 | 5NV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2022-01-03 | 5NV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2021-12-31 | 5NV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2021-12-30 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 100,200 | |
| 2021-12-29 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 250,000 | |
| 2021-12-28 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 201,300 | |
| 2021-12-27 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 301,500 | |
| 2021-12-24 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0710 | 100 | |
| 2021-12-23 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 101,600 | |
| 2021-12-22 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0710 | 100,000 | |
| 2021-12-21 | 5NV.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0690 | $0.0710 | 224,700 | |
| 2021-12-20 | 5NV.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0660 | $0.0690 | 50,100 | |
| 2021-12-17 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 60,200 | |
| 2021-12-16 | 5NV.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 100,100 | |
| 2021-12-15 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 140,100 | |
| 2021-12-14 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 616,200 | |
| 2021-12-13 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 495,700 | |
| 2021-12-10 | 5NV.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 63,000 | |
| 2021-12-09 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 496,600 | |
| 2021-12-08 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 50,100 | |
| 2021-12-07 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 287,400 | |
| 2021-12-06 | 5NV.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 235,300 | |
| 2021-12-03 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 304,300 | |
| 2021-12-02 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 660,800 | |
| 2021-12-01 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 580,100 | |
| 2021-11-30 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0680 | $0.0700 | 92,200 | |
| 2021-11-29 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 250,300 | |
| 2021-11-26 | 5NV.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 341,300 | |
| 2021-11-25 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 171,400 | |
| 2021-11-24 | 5NV.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 858,200 | |
| 2021-11-23 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 460,100 | |
| 2021-11-22 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 288,400 | |
| 2021-11-19 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 541,600 | |
| 2021-11-18 | 5NV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2021-11-17 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 1,013,300 | |
| 2021-11-16 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,346,100 | |
| 2021-11-15 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 54,200 | |
| 2021-11-12 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 1,166,600 | |
| 2021-11-11 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 761,900 | |
| 2021-11-10 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 2,411,700 | |
| 2021-11-09 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 349,000 | |
| 2021-11-08 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 661,200 | |
| 2021-11-05 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 682,200 | |
| 2021-11-03 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0750 | 1,227,800 | |
| 2021-11-02 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 1,030,500 | |
| 2021-11-01 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 1,669,700 | |
| 2021-10-29 | 5NV.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 1,096,200 | |
| 2021-10-28 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 438,600 | |
| 2021-10-27 | 5NV.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 4,547,300 | |
| 2021-10-26 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 429,700 |