Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-16 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 3,918,500 | |
| 2021-08-13 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 6,567,300 | |
| 2021-08-12 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 5,111,900 | |
| 2021-08-11 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 4,085,300 | |
| 2021-08-10 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 11,385,500 | |
| 2021-08-06 | 5NV.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 1,412,600 | |
| 2021-08-05 | 5NV.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 3,665,900 | |
| 2021-08-04 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,598,600 | |
| 2021-08-03 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,921,500 | |
| 2021-08-02 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 2,244,800 | |
| 2021-07-30 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 5,558,700 | |
| 2021-07-29 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 3,503,300 | |
| 2021-07-28 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 3,863,800 | |
| 2021-07-27 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 4,794,800 | |
| 2021-07-26 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 9,525,100 | |
| 2021-07-23 | 5NV.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0710 | $0.0720 | 7,653,500 | |
| 2021-07-22 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 7,524,000 | |
| 2021-07-21 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 11,456,700 | |
| 2021-07-19 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 5,016,100 | |
| 2021-07-16 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 3,450,000 | |
| 2021-07-15 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0720 | $0.0730 | 17,732,000 | |
| 2021-07-14 | 5NV.SI | SGD | $0.0750 | $0.0680 | $0.0760 | $0.0750 | $0.0760 | 42,579,500 | |
| 2021-07-13 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 13,761,500 | |
| 2021-07-12 | 5NV.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,705,900 | |
| 2021-07-09 | 5NV.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,641,100 | |
| 2021-07-08 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 10,280,700 | |
| 2021-07-07 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 2,514,500 | |
| 2021-07-06 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0640 | $0.0650 | 10,005,100 | |
| 2021-07-05 | 5NV.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0670 | $0.0680 | 7,707,400 | |
| 2021-07-02 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,751,600 | |
| 2021-07-01 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 562,200 | |
| 2021-06-30 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,424,600 | |
| 2021-06-29 | 5NV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 1,846,000 | |
| 2021-06-28 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 2,995,300 | |
| 2021-06-25 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 1,530,600 | |
| 2021-06-24 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 3,362,500 | |
| 2021-06-23 | 5NV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,610,400 | |
| 2021-06-22 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 2,812,300 | |
| 2021-06-21 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,951,000 | |
| 2021-06-18 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0660 | 2,541,200 | |
| 2021-06-17 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0640 | $0.0650 | 13,475,800 | |
| 2021-06-16 | 5NV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 1,623,200 | |
| 2021-06-15 | 5NV.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 2,479,800 | |
| 2021-06-14 | 5NV.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 2,723,500 | |
| 2021-06-11 | 5NV.SI | SGD | $0.0650 | $0.0630 | $0.0690 | $0.0640 | $0.0650 | 13,732,400 | |
| 2021-06-10 | 5NV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0630 | 2,546,100 | |
| 2021-06-09 | 5NV.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 5,978,800 | |
| 2021-06-08 | 5NV.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0630 | $0.0640 | 797,200 | |
| 2021-06-07 | 5NV.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 5,295,400 | |
| 2021-06-04 | 5NV.SI | SGD | $0.0640 | $0.0620 | $0.0670 | $0.0630 | $0.0640 | 6,345,600 |