Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 973,400 | |
| 2020-09-17 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 1,991,300 | |
| 2020-09-16 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 6,350,500 | |
| 2020-09-15 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 439,300 | |
| 2020-09-14 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 4,249,600 | |
| 2020-09-11 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 986,600 | |
| 2020-09-10 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0620 | $0.0550 | $0.0560 | 46,149,800 | |
| 2020-09-09 | 5NV.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0550 | $0.0560 | 3,721,600 | |
| 2020-09-08 | 5NV.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 914,000 | |
| 2020-09-07 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 330,500 | |
| 2020-09-04 | 5NV.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 380,200 | |
| 2020-09-03 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0530 | $0.0540 | 1,605,300 | |
| 2020-09-02 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 1,517,800 | |
| 2020-09-01 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 691,100 | |
| 2020-08-31 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 698,800 | |
| 2020-08-28 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 4,009,400 | |
| 2020-08-27 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 1,305,300 | |
| 2020-08-26 | 5NV.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 777,900 | |
| 2020-08-25 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 880,600 | |
| 2020-08-24 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,524,100 | |
| 2020-08-21 | 5NV.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,930,300 | |
| 2020-08-20 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,851,900 | |
| 2020-08-19 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 2,831,100 | |
| 2020-08-18 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,850,100 | |
| 2020-08-17 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 2,023,300 | |
| 2020-08-14 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,572,300 | |
| 2020-08-13 | 5NV.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 12,353,200 | |
| 2020-08-12 | 5NV.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 3,645,600 | |
| 2020-08-11 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,239,100 | |
| 2020-08-07 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0600 | 1,635,600 | |
| 2020-08-06 | 5NV.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0610 | $0.0620 | 12,014,900 | |
| 2020-08-05 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,914,200 | |
| 2020-08-04 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 330,900 | |
| 2020-08-03 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 145,000 | |
| 2020-07-30 | 5NV.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 3,628,800 | |
| 2020-07-29 | 5NV.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 631,800 | |
| 2020-07-28 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 510,000 | |
| 2020-07-27 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0580 | 150,000 | |
| 2020-07-24 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 951,500 | |
| 2020-07-23 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 350,000 | |
| 2020-07-22 | 5NV.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 3,266,000 | |
| 2020-07-21 | 5NV.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 769,000 | |
| 2020-07-20 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 239,300 | |
| 2020-07-17 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0580 | 603,400 | |
| 2020-07-16 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 275,000 | |
| 2020-07-15 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 575,700 | |
| 2020-07-14 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 952,000 | |
| 2020-07-13 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 3,280,600 | |
| 2020-07-09 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 796,200 | |
| 2020-07-08 | 5NV.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 2,043,400 |