Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5NV.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0490 | 260,100 | |
| 2020-04-22 | 5NV.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0460 | $0.0480 | 759,400 | |
| 2020-04-21 | 5NV.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 430,000 | |
| 2020-04-20 | 5NV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 220,000 | |
| 2020-04-17 | 5NV.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 2,310,100 | |
| 2020-04-16 | 5NV.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0500 | $0.0510 | 4,316,300 | |
| 2020-04-15 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 329,000 | |
| 2020-04-14 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 867,700 | |
| 2020-04-13 | 5NV.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 105,000 | |
| 2020-04-09 | 5NV.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 1,302,400 | |
| 2020-04-08 | 5NV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 875,400 | |
| 2020-04-07 | 5NV.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 1,394,900 | |
| 2020-04-06 | 5NV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0430 | 180,100 | |
| 2020-04-03 | 5NV.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0390 | $0.0410 | 3,286,800 | |
| 2020-04-02 | 5NV.SI | SGD | $0.0410 | $0.0370 | $0.0430 | $0.0400 | $0.0410 | 1,481,500 | |
| 2020-04-01 | 5NV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 301,000 | |
| 2020-03-31 | 5NV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 651,100 | |
| 2020-03-30 | 5NV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 444,100 | |
| 2020-03-27 | 5NV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 854,000 | |
| 2020-03-26 | 5NV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 550,000 | |
| 2020-03-25 | 5NV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,100,000 | |
| 2020-03-24 | 5NV.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0390 | 543,500 | |
| 2020-03-23 | 5NV.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 448,000 | |
| 2020-03-20 | 5NV.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 572,300 | |
| 2020-03-19 | 5NV.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 560,200 | |
| 2020-03-18 | 5NV.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0380 | $0.0390 | 1,642,000 | |
| 2020-03-17 | 5NV.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0460 | 1,506,000 | |
| 2020-03-16 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0440 | $0.0450 | 866,800 | |
| 2020-03-13 | 5NV.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0500 | $0.0530 | 1,968,700 | |
| 2020-03-12 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0510 | $0.0520 | 911,100 | |
| 2020-03-11 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 2,134,400 | |
| 2020-03-10 | 5NV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0570 | 0 | |
| 2020-03-09 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0640 | $0.0570 | $0.0580 | 1,870,600 | |
| 2020-03-06 | 5NV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0680 | 1,841,400 | |
| 2020-03-05 | 5NV.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 4,696,500 | |
| 2020-03-04 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0700 | 2,870,100 | |
| 2020-03-03 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 1,393,100 | |
| 2020-03-02 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,285,400 | |
| 2020-02-28 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 1,581,400 | |
| 2020-02-27 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,391,300 | |
| 2020-02-26 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 2,371,800 | |
| 2020-02-25 | 5NV.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 1,810,200 | |
| 2020-02-24 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 3,502,100 | |
| 2020-02-21 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 2,444,300 | |
| 2020-02-20 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 2,347,200 | |
| 2020-02-19 | 5NV.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 5,592,600 | |
| 2020-02-18 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 3,602,300 | |
| 2020-02-17 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 583,000 | |
| 2020-02-14 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0760 | 5,417,600 | |
| 2020-02-13 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0730 | $0.0750 | 1,563,700 |