Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5NV.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0760 | $0.0770 | 8,463,800 | |
| 2020-02-11 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,245,500 | |
| 2020-02-10 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,517,400 | |
| 2020-02-07 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 1,858,800 | |
| 2020-02-06 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 1,621,800 | |
| 2020-02-05 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 475,000 | |
| 2020-02-04 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 786,300 | |
| 2020-02-03 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 990,000 | |
| 2020-01-31 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,195,000 | |
| 2020-01-30 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 655,300 | |
| 2020-01-29 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0720 | 792,500 | |
| 2020-01-28 | 5NV.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 1,340,000 | |
| 2020-01-24 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 1,076,800 | |
| 2020-01-23 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0730 | $0.0740 | 3,369,400 | |
| 2020-01-22 | 5NV.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0760 | $0.0770 | 5,189,700 | |
| 2020-01-21 | 5NV.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 3,466,900 | |
| 2020-01-20 | 5NV.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0780 | $0.0790 | 6,547,100 | |
| 2020-01-17 | 5NV.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 2,453,700 | |
| 2020-01-16 | 5NV.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,373,500 | |
| 2020-01-15 | 5NV.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 6,111,000 | |
| 2020-01-14 | 5NV.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0790 | $0.0800 | 4,536,900 | |
| 2020-01-13 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 3,152,000 | |
| 2020-01-10 | 5NV.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 7,713,500 | |
| 2020-01-09 | 5NV.SI | SGD | $0.0830 | $0.0810 | $0.0890 | $0.0820 | $0.0830 | 35,147,100 | |
| 2020-01-08 | 5NV.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 9,307,400 | |
| 2020-01-07 | 5NV.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 10,313,000 | |
| 2020-01-06 | 5NV.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 3,887,700 | |
| 2020-01-03 | 5NV.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 13,798,800 | |
| 2020-01-02 | 5NV.SI | SGD | $0.0830 | $0.0800 | $0.0860 | $0.0830 | $0.0840 | 18,561,900 |