Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-08 | 5NV.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 1,708,000 | |
| 2021-01-07 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 985,000 | |
| 2021-01-06 | 5NV.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 355,000 | |
| 2021-01-05 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 60,000 | |
| 2021-01-04 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 200,000 | |
| 2020-12-31 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 240,000 | |
| 2020-12-30 | 5NV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2020-12-29 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 870,000 | |
| 2020-12-28 | 5NV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2020-12-24 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 120,000 | |
| 2020-12-23 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 279,000 | |
| 2020-12-22 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 762,500 | |
| 2020-12-21 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 420,000 | |
| 2020-12-18 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 300,000 | |
| 2020-12-17 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 580,000 | |
| 2020-12-16 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,384,800 | |
| 2020-12-15 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 54,200 | |
| 2020-12-14 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 420,800 | |
| 2020-12-11 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 844,700 | |
| 2020-12-10 | 5NV.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 6,191,800 | |
| 2020-12-09 | 5NV.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0580 | $0.0590 | 1,744,900 | |
| 2020-12-08 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 250,100 | |
| 2020-12-07 | 5NV.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 956,800 | |
| 2020-12-04 | 5NV.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,106,100 | |
| 2020-12-03 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 14,100 | |
| 2020-12-02 | 5NV.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 1,394,700 | |
| 2020-12-01 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0590 | 1,966,000 | |
| 2020-11-30 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,052,700 | |
| 2020-11-27 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,335,000 | |
| 2020-11-26 | 5NV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 133,000 | |
| 2020-11-25 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0600 | $0.0610 | 7,585,300 | |
| 2020-11-24 | 5NV.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 4,463,700 | |
| 2020-11-23 | 5NV.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 798,000 | |
| 2020-11-20 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 200,000 | |
| 2020-11-19 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 147,000 | |
| 2020-11-18 | 5NV.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 430,000 | |
| 2020-11-17 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 111,000 | |
| 2020-11-16 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 619,300 | |
| 2020-11-13 | 5NV.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 485,000 | |
| 2020-11-12 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 530,700 | |
| 2020-11-11 | 5NV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,749,100 | |
| 2020-11-10 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 504,000 | |
| 2020-11-09 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 3,616,100 | |
| 2020-11-06 | 5NV.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 1,568,900 | |
| 2020-11-05 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 136,300 | |
| 2020-11-04 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 168,200 | |
| 2020-11-03 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0550 | 150,000 | |
| 2020-11-02 | 5NV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0530 | 20,000 | |
| 2020-10-30 | 5NV.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0540 | 404,000 | |
| 2020-10-29 | 5NV.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0550 | 250,100 |