Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | 5NV.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 2,275,700 | |
| 2020-06-04 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 4,305,100 | |
| 2020-06-03 | 5NV.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 1,537,200 | |
| 2020-06-02 | 5NV.SI | SGD | $0.0620 | $0.0580 | $0.0640 | $0.0610 | $0.0620 | 8,551,600 | |
| 2020-06-01 | 5NV.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,477,800 | |
| 2020-05-29 | 5NV.SI | SGD | $0.0590 | $0.0550 | $0.0630 | $0.0590 | $0.0600 | 7,824,700 | |
| 2020-05-28 | 5NV.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,064,600 | |
| 2020-05-27 | 5NV.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 998,500 | |
| 2020-05-26 | 5NV.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 2,119,700 | |
| 2020-05-22 | 5NV.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0540 | $0.0560 | 3,072,200 | |
| 2020-05-21 | 5NV.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 1,257,900 | |
| 2020-05-20 | 5NV.SI | SGD | $0.0590 | $0.0570 | $0.0630 | $0.0590 | $0.0600 | 6,438,500 | |
| 2020-05-19 | 5NV.SI | SGD | $0.0560 | $0.0560 | $0.0630 | $0.0560 | $0.0590 | 4,271,100 | |
| 2020-05-18 | 5NV.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0610 | $0.0620 | 5,482,200 | |
| 2020-05-15 | 5NV.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 851,900 | |
| 2020-05-14 | 5NV.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 1,367,600 | |
| 2020-05-13 | 5NV.SI | SGD | $0.0590 | $0.0540 | $0.0620 | $0.0580 | $0.0590 | 7,639,900 | |
| 2020-05-12 | 5NV.SI | SGD | $0.0550 | $0.0460 | $0.0610 | $0.0550 | $0.0560 | 16,569,700 | |
| 2020-05-11 | 5NV.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 210,000 | |
| 2020-05-08 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 637,100 | |
| 2020-05-06 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 210,600 | |
| 2020-05-05 | 5NV.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 130,800 | |
| 2020-05-04 | 5NV.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 176,100 | |
| 2020-04-30 | 5NV.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 480,000 | |
| 2020-04-29 | 5NV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 99,900 | |
| 2020-04-28 | 5NV.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0460 | 510,000 | |
| 2020-04-27 | 5NV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 50,000 | |
| 2020-04-24 | 5NV.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 500,000 | |
| 2020-04-23 | 5NV.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0490 | 260,100 | |
| 2020-04-22 | 5NV.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0460 | $0.0480 | 759,400 | |
| 2020-04-21 | 5NV.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 430,000 | |
| 2020-04-20 | 5NV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 220,000 | |
| 2020-04-17 | 5NV.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 2,310,100 | |
| 2020-04-16 | 5NV.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0500 | $0.0510 | 4,316,300 | |
| 2020-04-15 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 329,000 | |
| 2020-04-14 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 867,700 | |
| 2020-04-13 | 5NV.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 105,000 | |
| 2020-04-09 | 5NV.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 1,302,400 | |
| 2020-04-08 | 5NV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 875,400 | |
| 2020-04-07 | 5NV.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 1,394,900 | |
| 2020-04-06 | 5NV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0430 | 180,100 | |
| 2020-04-03 | 5NV.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0390 | $0.0410 | 3,286,800 | |
| 2020-04-02 | 5NV.SI | SGD | $0.0410 | $0.0370 | $0.0430 | $0.0400 | $0.0410 | 1,481,500 | |
| 2020-04-01 | 5NV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 301,000 | |
| 2020-03-31 | 5NV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 651,100 | |
| 2020-03-30 | 5NV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 444,100 | |
| 2020-03-27 | 5NV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 854,000 | |
| 2020-03-26 | 5NV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 550,000 | |
| 2020-03-25 | 5NV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,100,000 | |
| 2020-03-24 | 5NV.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0390 | 543,500 |