Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0980 | $0.1000 | 1,226,900 | |
| 2024-07-01 | 5NV.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 1,477,500 | |
| 2024-06-28 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 5,615,900 | |
| 2024-06-27 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 4,605,300 | |
| 2024-06-26 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,022,600 | |
| 2024-06-25 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 1,973,200 | |
| 2024-06-24 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 2,487,700 | |
| 2024-06-21 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 3,922,800 | |
| 2024-06-20 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 4,462,400 | |
| 2024-06-19 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 4,213,500 | |
| 2024-06-18 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 2,037,500 | |
| 2024-06-14 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 2,871,600 | |
| 2024-06-13 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 9,397,300 | |
| 2024-06-12 | 5NV.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 7,711,600 | |
| 2024-06-11 | 5NV.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 10,969,400 | |
| 2024-06-10 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,674,600 | |
| 2024-06-07 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,573,600 | |
| 2024-06-06 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 2,769,900 | |
| 2024-06-05 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 3,670,000 | |
| 2024-06-04 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 3,566,700 | |
| 2024-06-03 | 5NV.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 4,182,300 | |
| 2024-05-31 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 4,633,900 | |
| 2024-05-30 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 15,220,900 | |
| 2024-05-29 | 5NV.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1010 | $0.1020 | 8,331,200 | |
| 2024-05-28 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 2,976,400 | |
| 2024-05-27 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 3,545,000 | |
| 2024-05-24 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 3,558,700 | |
| 2024-05-23 | 5NV.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 6,152,400 | |
| 2024-05-21 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 2,492,600 | |
| 2024-05-20 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 12,554,500 | |
| 2024-05-17 | 5NV.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 2,615,100 | |
| 2024-05-16 | 5NV.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 12,934,000 | |
| 2024-05-15 | 5NV.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 9,677,800 | |
| 2024-05-14 | 5NV.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.1050 | $0.1060 | 11,522,600 | |
| 2024-05-13 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 3,604,500 | |
| 2024-05-10 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 4,407,000 | |
| 2024-05-09 | 5NV.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 8,498,500 | |
| 2024-05-08 | 5NV.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 6,283,500 | |
| 2024-05-07 | 5NV.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 2,850,500 | |
| 2024-05-06 | 5NV.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 2,486,900 | |
| 2024-05-03 | 5NV.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 8,421,900 | |
| 2024-05-02 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 11,253,800 | |
| 2024-04-30 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 3,856,900 | |
| 2024-04-29 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 3,602,000 | |
| 2024-04-26 | 5NV.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 3,789,600 | |
| 2024-04-25 | 5NV.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 6,760,200 | |
| 2024-04-24 | 5NV.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.1070 | $0.1080 | 13,959,500 | |
| 2024-04-23 | 5NV.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1080 | $0.1090 | 16,650,200 | |
| 2024-04-22 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 9,074,300 | |
| 2024-04-19 | 5NV.SI | SGD | $0.1010 | $0.0990 | $0.1050 | $0.1000 | $0.1010 | 13,704,700 |