Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 10,400 | |
| 2025-03-21 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0680 | 556,300 | |
| 2025-03-20 | 5NV.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 202,100 | |
| 2025-03-19 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 150,800 | |
| 2025-03-18 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 186,600 | |
| 2025-03-17 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 165,900 | |
| 2025-03-14 | 5NV.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 100 | |
| 2025-03-13 | 5NV.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 120,000 | |
| 2025-03-12 | 5NV.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 210,700 | |
| 2025-03-11 | 5NV.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 3,325,900 | |
| 2025-03-10 | 5NV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2025-03-07 | 5NV.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 253,000 | |
| 2025-03-06 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 993,100 | |
| 2025-03-05 | 5NV.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 187,700 | |
| 2025-03-04 | 5NV.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 125,900 | |
| 2025-03-03 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 335,300 | |
| 2025-02-28 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 832,400 | |
| 2025-02-27 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 569,600 | |
| 2025-02-26 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 301,000 | |
| 2025-02-25 | 5NV.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 902,200 | |
| 2025-02-24 | 5NV.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 490,300 | |
| 2025-02-21 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 308,000 | |
| 2025-02-20 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 773,700 | |
| 2025-02-19 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 902,100 | |
| 2025-02-18 | 5NV.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 1,338,700 | |
| 2025-02-17 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 315,300 | |
| 2025-02-14 | 5NV.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 1,144,400 | |
| 2025-02-13 | 5NV.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0760 | 7,177,300 | |
| 2025-02-12 | 5NV.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 5,942,900 | |
| 2025-02-11 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 2,574,700 | |
| 2025-02-10 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 241,600 | |
| 2025-02-07 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 67,900 | |
| 2025-02-06 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 535,000 | |
| 2025-02-05 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 351,000 | |
| 2025-02-04 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 158,400 | |
| 2025-02-03 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 18,000 | |
| 2025-01-31 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 1,200,100 | |
| 2025-01-28 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 1,262,400 | |
| 2025-01-27 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 571,300 | |
| 2025-01-24 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 71,300 | |
| 2025-01-23 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,012,400 | |
| 2025-01-22 | 5NV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2025-01-21 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 292,000 | |
| 2025-01-20 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 705,800 | |
| 2025-01-17 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 239,000 | |
| 2025-01-16 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 168,900 | |
| 2025-01-15 | 5NV.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 199,000 | |
| 2025-01-14 | 5NV.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 770,700 | |
| 2025-01-13 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 391,000 | |
| 2025-01-10 | 5NV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 370,500 |