Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5NV.SI | SGD | $0.0830 | $0.0810 | $0.0890 | $0.0820 | $0.0830 | 35,147,100 | |
| 2020-01-08 | 5NV.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 9,307,400 | |
| 2020-01-07 | 5NV.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 10,313,000 | |
| 2020-01-06 | 5NV.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 3,887,700 | |
| 2020-01-03 | 5NV.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 13,798,800 | |
| 2020-01-02 | 5NV.SI | SGD | $0.0830 | $0.0800 | $0.0860 | $0.0830 | $0.0840 | 18,561,900 |