Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 3,052,000 | |
| 2024-02-02 | 5NV.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 5,195,300 | |
| 2024-02-01 | 5NV.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0780 | $0.0790 | 8,728,400 | |
| 2024-01-31 | 5NV.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 7,236,000 | |
| 2024-01-30 | 5NV.SI | SGD | $0.0770 | $0.0760 | $0.0820 | $0.0770 | $0.0780 | 8,805,900 | |
| 2024-01-29 | 5NV.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0790 | $0.0800 | 6,024,700 | |
| 2024-01-26 | 5NV.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 7,711,900 | |
| 2024-01-25 | 5NV.SI | SGD | $0.0840 | $0.0820 | $0.0880 | $0.0830 | $0.0840 | 13,326,500 | |
| 2024-01-24 | 5NV.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0860 | $0.0870 | 11,290,600 | |
| 2024-01-23 | 5NV.SI | SGD | $0.0810 | $0.0790 | $0.0850 | $0.0810 | $0.0820 | 13,439,200 | |
| 2024-01-22 | 5NV.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0790 | $0.0800 | 5,652,300 | |
| 2024-01-19 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0830 | 8,787,700 | |
| 2024-01-18 | 5NV.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 7,606,500 | |
| 2024-01-17 | 5NV.SI | SGD | $0.0880 | $0.0870 | $0.0930 | $0.0870 | $0.0880 | 10,056,500 | |
| 2024-01-16 | 5NV.SI | SGD | $0.0910 | $0.0890 | $0.0950 | $0.0910 | $0.0920 | 13,079,000 | |
| 2024-01-15 | 5NV.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0900 | $0.0910 | 12,828,600 | |
| 2024-01-12 | 5NV.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 9,614,500 | |
| 2024-01-11 | 5NV.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 18,210,100 | |
| 2024-01-10 | 5NV.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 8,811,800 | |
| 2024-01-09 | 5NV.SI | SGD | $0.0940 | $0.0910 | $0.0980 | $0.0940 | $0.0950 | 21,503,700 | |
| 2024-01-08 | 5NV.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0920 | $0.0930 | 9,480,100 | |
| 2024-01-05 | 5NV.SI | SGD | $0.0950 | $0.0940 | $0.1000 | $0.0940 | $0.0950 | 28,849,000 | |
| 2024-01-04 | 5NV.SI | SGD | $0.0960 | $0.0890 | $0.0980 | $0.0960 | $0.0970 | 36,365,300 | |
| 2024-01-03 | 5NV.SI | SGD | $0.0930 | $0.0840 | $0.0940 | $0.0930 | $0.0940 | 31,618,300 | |
| 2024-01-02 | 5NV.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0840 | $0.0850 | 14,383,600 | |
| 2023-12-29 | 5NV.SI | SGD | $0.0840 | $0.0760 | $0.0890 | $0.0840 | $0.0850 | 46,531,500 | |
| 2023-12-28 | 5NV.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0750 | $0.0760 | 11,547,800 | |
| 2023-12-27 | 5NV.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0700 | $0.0710 | 8,379,000 | |
| 2023-12-26 | 5NV.SI | SGD | $0.0730 | $0.0720 | $0.0800 | $0.0730 | $0.0740 | 31,478,000 | |
| 2023-12-22 | 5NV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0490 | 150,000 | |
| 2023-12-21 | 5NV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 81,100 | |
| 2023-12-20 | 5NV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 350,000 | |
| 2023-12-19 | 5NV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 1,000,400 | |
| 2023-12-18 | 5NV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 560,000 | |
| 2023-12-15 | 5NV.SI | SGD | $0.0500 | $0.0480 | $0.0530 | $0.0500 | $0.0510 | 427,400 | |
| 2023-12-14 | 5NV.SI | SGD | $0.0530 | $0.0460 | $0.0610 | $0.0480 | $0.0530 | 4,007,200 | |
| 2023-12-13 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0360 | $0.0460 | 270,000 | |
| 2023-12-12 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0460 | 380,000 | |
| 2023-12-11 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 142,000 | |
| 2023-12-08 | 5NV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2023-12-07 | 5NV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2023-12-06 | 5NV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2023-12-05 | 5NV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2023-12-04 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 120,600 | |
| 2023-12-01 | 5NV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-11-30 | 5NV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0350 | $0.0480 | 220,000 | |
| 2023-11-29 | 5NV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0410 | $0.0480 | 263,000 | |
| 2023-11-28 | 5NV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2023-11-27 | 5NV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2023-11-24 | 5NV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 |