Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-12 | 5NV.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 4,755,000 | |
| 2024-08-08 | 5NV.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 3,696,700 | |
| 2024-08-07 | 5NV.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 6,380,100 | |
| 2024-08-06 | 5NV.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 4,283,600 | |
| 2024-08-05 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1080 | $0.0990 | $0.1010 | 11,814,300 | |
| 2024-08-02 | 5NV.SI | SGD | $0.1090 | $0.1070 | $0.1120 | $0.1090 | $0.1100 | 14,164,500 | |
| 2024-08-01 | 5NV.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1110 | 3,823,500 | |
| 2024-07-31 | 5NV.SI | SGD | $0.1120 | $0.1060 | $0.1130 | $0.1100 | $0.1120 | 15,900,300 | |
| 2024-07-30 | 5NV.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 30,958,900 | |
| 2024-07-29 | 5NV.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 3,034,300 | |
| 2024-07-26 | 5NV.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 3,637,200 | |
| 2024-07-25 | 5NV.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0970 | 1,043,700 | |
| 2024-07-24 | 5NV.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 1,145,800 | |
| 2024-07-23 | 5NV.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0970 | 787,300 | |
| 2024-07-22 | 5NV.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0950 | $0.0960 | 7,945,400 | |
| 2024-07-19 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 1,818,300 | |
| 2024-07-18 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0970 | $0.0980 | 1,599,600 | |
| 2024-07-17 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 2,269,200 | |
| 2024-07-16 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 1,308,200 | |
| 2024-07-15 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,652,500 | |
| 2024-07-12 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 2,610,300 | |
| 2024-07-11 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 2,425,300 | |
| 2024-07-10 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 6,460,300 | |
| 2024-07-09 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 782,000 | |
| 2024-07-08 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 1,678,800 | |
| 2024-07-05 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 3,024,400 | |
| 2024-07-04 | 5NV.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 18,297,300 | |
| 2024-07-03 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,633,500 | |
| 2024-07-02 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0980 | $0.1000 | 1,226,900 | |
| 2024-07-01 | 5NV.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 1,477,500 | |
| 2024-06-28 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 5,615,900 | |
| 2024-06-27 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 4,605,300 | |
| 2024-06-26 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,022,600 | |
| 2024-06-25 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 1,973,200 | |
| 2024-06-24 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 2,487,700 | |
| 2024-06-21 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 3,922,800 | |
| 2024-06-20 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 4,462,400 | |
| 2024-06-19 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 4,213,500 | |
| 2024-06-18 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 2,037,500 | |
| 2024-06-14 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 2,871,600 | |
| 2024-06-13 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 9,397,300 | |
| 2024-06-12 | 5NV.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 7,711,600 | |
| 2024-06-11 | 5NV.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 10,969,400 | |
| 2024-06-10 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,674,600 | |
| 2024-06-07 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,573,600 | |
| 2024-06-06 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 2,769,900 | |
| 2024-06-05 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 3,670,000 | |
| 2024-06-04 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 3,566,700 | |
| 2024-06-03 | 5NV.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 4,182,300 | |
| 2024-05-31 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 4,633,900 |