Chasen

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-12 5NV.SI SGD $0.0960 $0.0950 $0.0970 $0.0960 $0.0970 4,755,000
2024-08-08 5NV.SI SGD $0.0950 $0.0950 $0.0980 $0.0950 $0.0960 3,696,700
2024-08-07 5NV.SI SGD $0.0980 $0.0970 $0.1000 $0.0970 $0.0980 6,380,100
2024-08-06 5NV.SI SGD $0.0980 $0.0970 $0.1010 $0.0970 $0.0980 4,283,600
2024-08-05 5NV.SI SGD $0.0990 $0.0990 $0.1080 $0.0990 $0.1010 11,814,300
2024-08-02 5NV.SI SGD $0.1090 $0.1070 $0.1120 $0.1090 $0.1100 14,164,500
2024-08-01 5NV.SI SGD $0.1100 $0.1100 $0.1120 $0.1100 $0.1110 3,823,500
2024-07-31 5NV.SI SGD $0.1120 $0.1060 $0.1130 $0.1100 $0.1120 15,900,300
2024-07-30 5NV.SI SGD $0.1070 $0.1070 $0.1110 $0.1070 $0.1080 30,958,900
2024-07-29 5NV.SI SGD $0.1000 $0.0970 $0.1000 $0.0990 $0.1000 3,034,300
2024-07-26 5NV.SI SGD $0.0970 $0.0960 $0.0980 $0.0970 $0.0980 3,637,200
2024-07-25 5NV.SI SGD $0.0960 $0.0950 $0.0960 $0.0960 $0.0970 1,043,700
2024-07-24 5NV.SI SGD $0.0960 $0.0950 $0.0970 $0.0950 $0.0960 1,145,800
2024-07-23 5NV.SI SGD $0.0950 $0.0950 $0.0960 $0.0950 $0.0970 787,300
2024-07-22 5NV.SI SGD $0.0950 $0.0930 $0.0980 $0.0950 $0.0960 7,945,400
2024-07-19 5NV.SI SGD $0.0970 $0.0970 $0.0980 $0.0970 $0.0980 1,818,300
2024-07-18 5NV.SI SGD $0.0980 $0.0980 $0.0990 $0.0970 $0.0980 1,599,600
2024-07-17 5NV.SI SGD $0.0980 $0.0980 $0.0980 $0.0980 $0.0990 2,269,200
2024-07-16 5NV.SI SGD $0.0980 $0.0980 $0.1000 $0.0980 $0.0990 1,308,200
2024-07-15 5NV.SI SGD $0.0990 $0.0990 $0.1000 $0.0990 $0.1000 1,652,500
2024-07-12 5NV.SI SGD $0.0990 $0.0980 $0.1000 $0.0980 $0.0990 2,610,300
2024-07-11 5NV.SI SGD $0.0980 $0.0980 $0.1000 $0.0980 $0.0990 2,425,300
2024-07-10 5NV.SI SGD $0.0980 $0.0980 $0.1000 $0.0980 $0.0990 6,460,300
2024-07-09 5NV.SI SGD $0.0990 $0.0990 $0.1000 $0.0990 $0.1000 782,000
2024-07-08 5NV.SI SGD $0.1000 $0.1000 $0.1010 $0.1000 $0.1010 1,678,800
2024-07-05 5NV.SI SGD $0.1000 $0.1000 $0.1020 $0.1000 $0.1010 3,024,400
2024-07-04 5NV.SI SGD $0.1020 $0.1000 $0.1030 $0.1010 $0.1020 18,297,300
2024-07-03 5NV.SI SGD $0.0990 $0.0990 $0.1000 $0.0990 $0.1000 1,633,500
2024-07-02 5NV.SI SGD $0.1000 $0.0990 $0.1000 $0.0980 $0.1000 1,226,900
2024-07-01 5NV.SI SGD $0.1000 $0.0980 $0.1000 $0.0990 $0.1000 1,477,500
2024-06-28 5NV.SI SGD $0.0990 $0.0980 $0.1000 $0.0990 $0.1000 5,615,900
2024-06-27 5NV.SI SGD $0.0990 $0.0990 $0.1020 $0.0990 $0.1000 4,605,300
2024-06-26 5NV.SI SGD $0.0990 $0.0990 $0.1010 $0.0990 $0.1000 1,022,600
2024-06-25 5NV.SI SGD $0.1000 $0.0990 $0.1000 $0.1000 $0.1010 1,973,200
2024-06-24 5NV.SI SGD $0.1000 $0.0990 $0.1010 $0.1000 $0.1010 2,487,700
2024-06-21 5NV.SI SGD $0.1000 $0.0990 $0.1020 $0.1000 $0.1010 3,922,800
2024-06-20 5NV.SI SGD $0.0990 $0.0990 $0.1010 $0.0990 $0.1000 4,462,400
2024-06-19 5NV.SI SGD $0.1000 $0.1000 $0.1020 $0.1000 $0.1010 4,213,500
2024-06-18 5NV.SI SGD $0.1010 $0.1010 $0.1030 $0.1010 $0.1020 2,037,500
2024-06-14 5NV.SI SGD $0.1030 $0.1020 $0.1030 $0.1020 $0.1030 2,871,600
2024-06-13 5NV.SI SGD $0.1030 $0.1020 $0.1040 $0.1020 $0.1030 9,397,300
2024-06-12 5NV.SI SGD $0.1020 $0.1010 $0.1050 $0.1020 $0.1030 7,711,600
2024-06-11 5NV.SI SGD $0.1020 $0.1000 $0.1030 $0.1020 $0.1030 10,969,400
2024-06-10 5NV.SI SGD $0.1000 $0.0990 $0.1010 $0.0990 $0.1000 1,674,600
2024-06-07 5NV.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 1,573,600
2024-06-06 5NV.SI SGD $0.0990 $0.0980 $0.0990 $0.0980 $0.0990 2,769,900
2024-06-05 5NV.SI SGD $0.0990 $0.0990 $0.1010 $0.0990 $0.1000 3,670,000
2024-06-04 5NV.SI SGD $0.0990 $0.0990 $0.1000 $0.0990 $0.1000 3,566,700
2024-06-03 5NV.SI SGD $0.1010 $0.1000 $0.1010 $0.1000 $0.1010 4,182,300
2024-05-31 5NV.SI SGD $0.1000 $0.1000 $0.1010 $0.1000 $0.1010 4,633,900