Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 15,220,900 | |
| 2024-05-29 | 5NV.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1010 | $0.1020 | 8,331,200 | |
| 2024-05-28 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 2,976,400 | |
| 2024-05-27 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 3,545,000 | |
| 2024-05-24 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 3,558,700 | |
| 2024-05-23 | 5NV.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 6,152,400 | |
| 2024-05-21 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 2,492,600 | |
| 2024-05-20 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 12,554,500 | |
| 2024-05-17 | 5NV.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 2,615,100 | |
| 2024-05-16 | 5NV.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 12,934,000 | |
| 2024-05-15 | 5NV.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 9,677,800 | |
| 2024-05-14 | 5NV.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.1050 | $0.1060 | 11,522,600 | |
| 2024-05-13 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 3,604,500 | |
| 2024-05-10 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 4,407,000 | |
| 2024-05-09 | 5NV.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 8,498,500 | |
| 2024-05-08 | 5NV.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 6,283,500 | |
| 2024-05-07 | 5NV.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 2,850,500 | |
| 2024-05-06 | 5NV.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 2,486,900 | |
| 2024-05-03 | 5NV.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 8,421,900 | |
| 2024-05-02 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 11,253,800 | |
| 2024-04-30 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 3,856,900 | |
| 2024-04-29 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 3,602,000 | |
| 2024-04-26 | 5NV.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 3,789,600 | |
| 2024-04-25 | 5NV.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 6,760,200 | |
| 2024-04-24 | 5NV.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.1070 | $0.1080 | 13,959,500 | |
| 2024-04-23 | 5NV.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1080 | $0.1090 | 16,650,200 | |
| 2024-04-22 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 9,074,300 | |
| 2024-04-19 | 5NV.SI | SGD | $0.1010 | $0.0990 | $0.1050 | $0.1000 | $0.1010 | 13,704,700 | |
| 2024-04-18 | 5NV.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 5,284,600 | |
| 2024-04-17 | 5NV.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 7,061,400 | |
| 2024-04-16 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1020 | $0.1030 | 10,176,500 | |
| 2024-04-15 | 5NV.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1050 | $0.1060 | 12,078,400 | |
| 2024-04-12 | 5NV.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 8,784,000 | |
| 2024-04-11 | 5NV.SI | SGD | $0.1110 | $0.1070 | $0.1140 | $0.1100 | $0.1110 | 23,882,500 | |
| 2024-04-09 | 5NV.SI | SGD | $0.1100 | $0.1010 | $0.1130 | $0.1100 | $0.1110 | 66,235,600 | |
| 2024-04-08 | 5NV.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 15,491,000 | |
| 2024-04-05 | 5NV.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 8,283,500 | |
| 2024-04-04 | 5NV.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0940 | $0.0950 | 3,026,600 | |
| 2024-04-03 | 5NV.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 15,454,300 | |
| 2024-04-02 | 5NV.SI | SGD | $0.0970 | $0.0950 | $0.1000 | $0.0960 | $0.0970 | 41,757,600 | |
| 2024-04-01 | 5NV.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 19,483,900 | |
| 2024-03-28 | 5NV.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 9,849,000 | |
| 2024-03-27 | 5NV.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 7,928,100 | |
| 2024-03-26 | 5NV.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 8,613,200 | |
| 2024-03-25 | 5NV.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 10,286,200 | |
| 2024-03-22 | 5NV.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 28,074,500 | |
| 2024-03-21 | 5NV.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0980 | $0.0990 | 20,665,700 | |
| 2024-03-20 | 5NV.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0950 | $0.0960 | 23,787,400 | |
| 2024-03-19 | 5NV.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 10,542,900 | |
| 2024-03-18 | 5NV.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 8,146,900 |