Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5NV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-06-30 | 5NV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-06-28 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0540 | 53,600 | |
| 2023-06-27 | 5NV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-06-26 | 5NV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-06-23 | 5NV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 10,900 | |
| 2023-06-22 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0510 | $0.0540 | 120,000 | |
| 2023-06-21 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0520 | $0.0550 | 1,000 | |
| 2023-06-20 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0580 | 1,300 | |
| 2023-06-19 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-06-16 | 5NV.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0530 | $0.0590 | 191,700 | |
| 2023-06-15 | 5NV.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0470 | $0.0530 | 101,800 | |
| 2023-06-14 | 5NV.SI | SGD | $0.0530 | $0.0420 | $0.0530 | $0.0520 | $0.0530 | 10,100 | |
| 2023-06-13 | 5NV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-06-12 | 5NV.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0540 | 382,800 | |
| 2023-06-09 | 5NV.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0520 | $0.0550 | 100,100 | |
| 2023-06-08 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2023-06-07 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2023-06-06 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-06-05 | 5NV.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0550 | $0.0600 | 11,700 | |
| 2023-06-01 | 5NV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-05-31 | 5NV.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0520 | $0.0550 | 419,000 | |
| 2023-05-30 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-05-29 | 5NV.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0520 | $0.0590 | 13,100 | |
| 2023-05-26 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-25 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-24 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-23 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-22 | 5NV.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0510 | $0.0590 | 2,100 | |
| 2023-05-19 | 5NV.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0510 | $0.0600 | 61,300 | |
| 2023-05-18 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-17 | 5NV.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0510 | $0.0590 | 3,100 | |
| 2023-05-16 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2023-05-15 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2023-05-12 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-05-11 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-05-10 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-05-09 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-08 | 5NV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-05-05 | 5NV.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0530 | $0.0590 | 48,400 | |
| 2023-05-04 | 5NV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-05-03 | 5NV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2023-05-02 | 5NV.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0540 | $0.0610 | 64,100 | |
| 2023-04-28 | 5NV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0580 | 30,000 | |
| 2023-04-27 | 5NV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 18,000 | |
| 2023-04-26 | 5NV.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0520 | $0.0580 | 1,100 | |
| 2023-04-25 | 5NV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2023-04-24 | 5NV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2023-04-21 | 5NV.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0570 | $0.0580 | 4,800 | |
| 2023-04-20 | 5NV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 |