Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-15 | 5NV.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 17,239,300 | |
| 2024-03-14 | 5NV.SI | SGD | $0.0970 | $0.0960 | $0.1020 | $0.0960 | $0.0970 | 22,140,900 | |
| 2024-03-13 | 5NV.SI | SGD | $0.1010 | $0.1000 | $0.1060 | $0.1000 | $0.1010 | 16,528,400 | |
| 2024-03-12 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 9,609,500 | |
| 2024-03-11 | 5NV.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 17,688,500 | |
| 2024-03-08 | 5NV.SI | SGD | $0.1080 | $0.1050 | $0.1100 | $0.1070 | $0.1080 | 11,849,800 | |
| 2024-03-07 | 5NV.SI | SGD | $0.1070 | $0.1060 | $0.1140 | $0.1070 | $0.1080 | 13,763,900 | |
| 2024-03-06 | 5NV.SI | SGD | $0.1140 | $0.1080 | $0.1160 | $0.1140 | $0.1150 | 17,717,800 | |
| 2024-03-05 | 5NV.SI | SGD | $0.1100 | $0.1080 | $0.1160 | $0.1100 | $0.1110 | 38,424,300 | |
| 2024-03-04 | 5NV.SI | SGD | $0.1080 | $0.0980 | $0.1090 | $0.1080 | $0.1090 | 33,709,300 | |
| 2024-03-01 | 5NV.SI | SGD | $0.0990 | $0.0970 | $0.1080 | $0.0990 | $0.1000 | 37,129,700 | |
| 2024-02-29 | 5NV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.1000 | $0.0940 | 0 | |
| 2024-02-28 | 5NV.SI | SGD | $0.0940 | $0.0920 | $0.0980 | $0.0930 | $0.0940 | 7,904,300 | |
| 2024-02-27 | 5NV.SI | SGD | $0.0960 | $0.0820 | $0.0980 | $0.0960 | $0.0970 | 34,071,400 | |
| 2024-02-26 | 5NV.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 3,813,200 | |
| 2024-02-23 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0820 | $0.0830 | 4,158,100 | |
| 2024-02-22 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 5,500,200 | |
| 2024-02-21 | 5NV.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 4,853,100 | |
| 2024-02-20 | 5NV.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 8,407,400 | |
| 2024-02-19 | 5NV.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 6,351,100 | |
| 2024-02-16 | 5NV.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 10,278,400 | |
| 2024-02-15 | 5NV.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 6,494,900 | |
| 2024-02-14 | 5NV.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 1,715,700 | |
| 2024-02-13 | 5NV.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0830 | $0.0840 | 7,184,100 | |
| 2024-02-09 | 5NV.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0810 | 2,530,100 | |
| 2024-02-08 | 5NV.SI | SGD | $0.0830 | $0.0770 | $0.0850 | $0.0820 | $0.0830 | 13,839,000 | |
| 2024-02-07 | 5NV.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 11,367,900 | |
| 2024-02-06 | 5NV.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 10,927,000 | |
| 2024-02-05 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 3,052,000 | |
| 2024-02-02 | 5NV.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 5,195,300 | |
| 2024-02-01 | 5NV.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0780 | $0.0790 | 8,728,400 | |
| 2024-01-31 | 5NV.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 7,236,000 | |
| 2024-01-30 | 5NV.SI | SGD | $0.0770 | $0.0760 | $0.0820 | $0.0770 | $0.0780 | 8,805,900 | |
| 2024-01-29 | 5NV.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0790 | $0.0800 | 6,024,700 | |
| 2024-01-26 | 5NV.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 7,711,900 | |
| 2024-01-25 | 5NV.SI | SGD | $0.0840 | $0.0820 | $0.0880 | $0.0830 | $0.0840 | 13,326,500 | |
| 2024-01-24 | 5NV.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0860 | $0.0870 | 11,290,600 | |
| 2024-01-23 | 5NV.SI | SGD | $0.0810 | $0.0790 | $0.0850 | $0.0810 | $0.0820 | 13,439,200 | |
| 2024-01-22 | 5NV.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0790 | $0.0800 | 5,652,300 | |
| 2024-01-19 | 5NV.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0830 | 8,787,700 | |
| 2024-01-18 | 5NV.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 7,606,500 | |
| 2024-01-17 | 5NV.SI | SGD | $0.0880 | $0.0870 | $0.0930 | $0.0870 | $0.0880 | 10,056,500 | |
| 2024-01-16 | 5NV.SI | SGD | $0.0910 | $0.0890 | $0.0950 | $0.0910 | $0.0920 | 13,079,000 | |
| 2024-01-15 | 5NV.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0900 | $0.0910 | 12,828,600 | |
| 2024-01-12 | 5NV.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 9,614,500 | |
| 2024-01-11 | 5NV.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 18,210,100 | |
| 2024-01-10 | 5NV.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 8,811,800 | |
| 2024-01-09 | 5NV.SI | SGD | $0.0940 | $0.0910 | $0.0980 | $0.0940 | $0.0950 | 21,503,700 | |
| 2024-01-08 | 5NV.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0920 | $0.0930 | 9,480,100 | |
| 2024-01-05 | 5NV.SI | SGD | $0.0950 | $0.0940 | $0.1000 | $0.0940 | $0.0950 | 28,849,000 |