Sunpower cb7%300403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5O6B.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $1.9600 | $1.9900 | 5,000 | |
| 2025-11-24 | 5O6B.SI | SGD | $2.0600 | $1.8500 | $2.0600 | $2.0010 | $2.0700 | 32,000 | |
| 2025-11-21 | 5O6B.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8100 | $1.9000 | 5,000 | |
| 2025-11-20 | 5O6B.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8200 | $1.8800 | 16,000 | |
| 2025-11-19 | 5O6B.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.8800 | 0 | |
| 2025-11-18 | 5O6B.SI | SGD | $1.8800 | $1.8800 | $1.8900 | $1.8000 | $1.8800 | 40,000 | |
| 2025-11-17 | 5O6B.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.9000 | $2.0800 | 0 | |
| 2025-11-14 | 5O6B.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $2.0000 | 1,000 | |
| 2025-11-13 | 5O6B.SI | SGD | $1.9900 | $1.8500 | $1.9900 | $1.8600 | $2.0700 | 12,900 | |
| 2025-11-12 | 5O6B.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8500 | $1.9300 | 100,000 | |
| 2025-11-11 | 5O6B.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7550 | $1.8800 | 0 | |
| 2025-11-10 | 5O6B.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7550 | $1.8800 | 0 | |
| 2025-11-07 | 5O6B.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7550 | $1.8800 | 0 | |
| 2025-11-06 | 5O6B.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7600 | $1.8800 | 0 | |
| 2025-11-05 | 5O6B.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7550 | $1.8780 | 0 | |
| 2025-11-04 | 5O6B.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.7610 | $1.9000 | 6,700 | |
| 2025-11-03 | 5O6B.SI | SGD | $1.7510 | $0.0000 | $0.0000 | $1.7530 | $1.9000 | 0 | |
| 2025-10-31 | 5O6B.SI | SGD | $1.7510 | $0.0000 | $0.0000 | $1.7530 | $1.9000 | 0 | |
| 2025-10-30 | 5O6B.SI | SGD | $1.7510 | $1.7510 | $1.7510 | $1.7530 | $1.8700 | 9,300 | |
| 2025-10-29 | 5O6B.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.7510 | $1.8800 | 0 | |
| 2025-10-28 | 5O6B.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.7510 | $1.8800 | 0 | |
| 2025-10-27 | 5O6B.SI | SGD | $1.8700 | $1.8100 | $1.8700 | $1.8400 | $1.8700 | 32,800 | |
| 2025-10-24 | 5O6B.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7510 | $1.8100 | 0 | |
| 2025-10-23 | 5O6B.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.8100 | 2,500 | |
| 2025-10-22 | 5O6B.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.5110 | $1.8100 | 13,900 | |
| 2025-10-21 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.4900 | $1.7900 | 0 | |
| 2025-10-17 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5000 | $1.7500 | 0 | |
| 2025-10-16 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6010 | $1.7800 | 0 | |
| 2025-10-15 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6010 | $1.7600 | 0 | |
| 2025-10-14 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6000 | $1.7700 | 0 | |
| 2025-10-13 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5600 | $1.7800 | 0 | |
| 2025-10-10 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6510 | $1.8000 | 0 | |
| 2025-10-09 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6210 | $1.7800 | 0 | |
| 2025-10-08 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6010 | $1.8100 | 0 | |
| 2025-10-07 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7010 | $1.8100 | 0 | |
| 2025-10-06 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6030 | $1.8100 | 0 | |
| 2025-10-03 | 5O6B.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.5300 | $2.4000 | 11,800 | |
| 2025-10-02 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.7800 | 0 | |
| 2025-10-01 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5310 | $1.7800 | 0 | |
| 2025-09-30 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5210 | $1.7800 | 0 | |
| 2025-09-29 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5210 | $1.7800 | 0 | |
| 2025-09-26 | 5O6B.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5110 | $1.7800 | 10,000 | |
| 2025-09-25 | 5O6B.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.5050 | $1.7800 | 0 | |
| 2025-09-24 | 5O6B.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4810 | $1.7800 | 3,800 | |
| 2025-09-23 | 5O6B.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5300 | $1.5800 | 2,700 | |
| 2025-09-22 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4600 | $1.7500 | 0 | |
| 2025-09-19 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4600 | $1.7500 | 0 | |
| 2025-09-18 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4600 | $1.7500 | 0 | |
| 2025-09-17 | 5O6B.SI | SGD | XI | $1.5300 | $1.5000 | $1.5300 | $1.5100 | $1.7900 | 20,100 |
| 2025-09-16 | 5O6B.SI | SGD | XI | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5200 | 25,400 |