Sunpower cb7%300403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-29 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-28 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-27 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-24 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-23 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-22 | 5O6B.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $1.9400 | $2.4000 | 2,500 | |
| 2026-07-21 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-20 | 5O6B.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $1.9400 | $2.1800 | 3,000 | |
| 2026-07-17 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.9350 | $0.0000 | 0 | |
| 2026-07-16 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.9130 | $0.0000 | 0 | |
| 2026-07-15 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8950 | $0.0000 | 0 | |
| 2026-07-14 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.1000 | 0 | |
| 2026-07-13 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8690 | $2.1000 | 0 | |
| 2026-07-10 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.7830 | $2.1000 | 0 | |
| 2026-07-09 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.7630 | $2.1000 | 0 | |
| 2026-07-08 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.7510 | $2.1000 | 0 | |
| 2026-07-07 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.7400 | $2.1000 | 0 | |
| 2026-07-06 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.7300 | $2.1000 | 0 | |
| 2026-07-03 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.7210 | $2.1000 | 0 | |
| 2026-07-02 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6850 | $2.1000 | 0 | |
| 2026-07-01 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6500 | $2.1000 | 0 | |
| 2026-06-30 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6300 | $2.1000 | 0 | |
| 2026-06-29 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-26 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-25 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-24 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $1.8500 | 0 | |
| 2026-06-23 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-22 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-19 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-18 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-17 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-16 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-15 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-12 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.2000 | 0 | |
| 2026-06-11 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.2000 | 0 | |
| 2026-06-10 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.2000 | 0 | |
| 2026-06-09 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6000 | $2.2000 | 0 | |
| 2026-06-08 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-06-05 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-06-04 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-06-03 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-06-02 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-05-29 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-05-28 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-05-26 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-05-25 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-05-22 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8840 | $2.2000 | 0 | |
| 2026-05-21 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8840 | $2.2000 | 0 | |
| 2026-05-20 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8830 | $2.2000 | 0 |