Sunpower cb7%300403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 5O6B.SI | SGD | CI | $2.0710 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-09-11 | 5O6B.SI | SGD | CI | $2.0710 | $2.0710 | $2.0710 | $2.0710 | $2.5000 | 1,200 |
| 2026-09-10 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-09-09 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-09-08 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-09-07 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-09-04 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-09-03 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-09-02 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-09-01 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-08-31 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-08-28 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-08-27 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-08-26 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0710 | $2.5000 | 0 |
| 2026-08-25 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0650 | $2.5000 | 0 |
| 2026-08-24 | 5O6B.SI | SGD | CI | $2.0560 | $0.0000 | $0.0000 | $2.0630 | $2.5000 | 0 |
| 2026-08-21 | 5O6B.SI | SGD | $2.0560 | $0.0000 | $0.0000 | $2.0610 | $2.5000 | 0 | |
| 2026-08-20 | 5O6B.SI | SGD | $2.0560 | $2.0560 | $2.0560 | $2.0580 | $2.4800 | 1,000 | |
| 2026-08-19 | 5O6B.SI | SGD | $2.0250 | $0.0000 | $0.0000 | $2.0560 | $2.5000 | 0 | |
| 2026-08-18 | 5O6B.SI | SGD | $2.0250 | $0.0000 | $0.0000 | $2.0370 | $2.5000 | 0 | |
| 2026-08-17 | 5O6B.SI | SGD | $2.0250 | $2.0250 | $2.0250 | $2.0250 | $2.5000 | 5,000 | |
| 2026-08-14 | 5O6B.SI | SGD | $1.9810 | $1.9790 | $1.9810 | $2.0250 | $2.5000 | 2,600 | |
| 2026-08-13 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9800 | $2.4000 | 0 | |
| 2026-08-12 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9800 | $2.4000 | 0 | |
| 2026-08-11 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9800 | $2.4000 | 0 | |
| 2026-08-07 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9770 | $2.4000 | 0 | |
| 2026-08-06 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9750 | $2.4000 | 0 | |
| 2026-08-05 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9750 | $2.4000 | 0 | |
| 2026-08-04 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9750 | $2.4000 | 0 | |
| 2026-08-03 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9700 | $2.4000 | 0 | |
| 2026-07-31 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9510 | $2.4000 | 0 | |
| 2026-07-30 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-29 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-28 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-27 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-24 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-23 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-22 | 5O6B.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $1.9400 | $2.4000 | 2,500 | |
| 2026-07-21 | 5O6B.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.4000 | 0 | |
| 2026-07-20 | 5O6B.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $1.9400 | $2.1800 | 3,000 | |
| 2026-07-17 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.9350 | $0.0000 | 0 | |
| 2026-07-16 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.9130 | $0.0000 | 0 | |
| 2026-07-15 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8950 | $0.0000 | 0 | |
| 2026-07-14 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.1000 | 0 | |
| 2026-07-13 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8690 | $2.1000 | 0 | |
| 2026-07-10 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.7830 | $2.1000 | 0 | |
| 2026-07-09 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.7630 | $2.1000 | 0 | |
| 2026-07-08 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.7510 | $2.1000 | 0 | |
| 2026-07-07 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.7400 | $2.1000 | 0 | |
| 2026-07-06 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.7300 | $2.1000 | 0 |