Sunpower cb7%300403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.7210 | $2.1000 | 0 | |
| 2026-07-02 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6850 | $2.1000 | 0 | |
| 2026-07-01 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6500 | $2.1000 | 0 | |
| 2026-06-30 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6300 | $2.1000 | 0 | |
| 2026-06-29 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-26 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-25 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-24 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $1.8500 | 0 | |
| 2026-06-23 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-22 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-19 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-18 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-17 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-16 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-15 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.1000 | 0 | |
| 2026-06-12 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.2000 | 0 | |
| 2026-06-11 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.2000 | 0 | |
| 2026-06-10 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $2.2000 | 0 | |
| 2026-06-09 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6000 | $2.2000 | 0 | |
| 2026-06-08 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-06-05 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-06-04 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-06-03 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-06-02 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-05-29 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-05-28 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-05-26 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-05-25 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8810 | $2.2000 | 0 | |
| 2026-05-22 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8840 | $2.2000 | 0 | |
| 2026-05-21 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8840 | $2.2000 | 0 | |
| 2026-05-20 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8830 | $2.2000 | 0 | |
| 2026-05-19 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8830 | $2.2000 | 0 | |
| 2026-05-18 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8830 | $2.2000 | 0 | |
| 2026-05-15 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8820 | $2.2000 | 0 | |
| 2026-05-14 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8800 | $2.1000 | 0 | |
| 2026-05-13 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8760 | $2.1000 | 0 | |
| 2026-05-12 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8760 | $2.1000 | 0 | |
| 2026-05-11 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8710 | $2.1000 | 0 | |
| 2026-05-08 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8700 | $2.1000 | 0 | |
| 2026-05-07 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8610 | $2.1000 | 0 | |
| 2026-05-06 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8610 | $2.1000 | 0 | |
| 2026-05-05 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8610 | $2.1000 | 0 | |
| 2026-05-04 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8560 | $2.1000 | 0 | |
| 2026-04-30 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8560 | $2.1000 | 0 | |
| 2026-04-29 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8560 | $2.1000 | 0 | |
| 2026-04-28 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8550 | $2.1000 | 0 | |
| 2026-04-27 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8530 | $2.1000 | 0 | |
| 2026-04-24 | 5O6B.SI | SGD | $1.8510 | $1.8510 | $1.8510 | $1.8510 | $2.1000 | 100 | |
| 2026-04-23 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8410 | $2.1000 | 0 | |
| 2026-04-22 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8380 | $2.1000 | 0 |