Sunpower cb7%300403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.1000 | 0 | |
| 2026-04-15 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8220 | $2.0000 | 0 | |
| 2026-04-14 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6340 | $2.0000 | 0 | |
| 2026-04-13 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6320 | $2.0000 | 0 | |
| 2026-04-10 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6320 | $2.0000 | 0 | |
| 2026-04-09 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6320 | $2.0000 | 0 | |
| 2026-04-08 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6300 | $2.0000 | 0 | |
| 2026-04-07 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6250 | $2.0000 | 0 | |
| 2026-04-06 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6200 | $2.0000 | 0 | |
| 2026-04-02 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6070 | $2.0000 | 0 | |
| 2026-04-01 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6070 | $2.0000 | 0 | |
| 2026-03-31 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6070 | $2.0000 | 0 | |
| 2026-03-30 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6070 | $2.0000 | 0 | |
| 2026-03-27 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8510 | $2.0000 | 0 | |
| 2026-03-26 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8510 | $2.0000 | 0 | |
| 2026-03-25 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6040 | $2.0000 | 0 | |
| 2026-03-24 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.6030 | $2.0000 | 0 | |
| 2026-03-23 | 5O6B.SI | SGD | XI | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $0.0000 | 0 |
| 2026-03-20 | 5O6B.SI | SGD | XI | $1.8510 | $0.0000 | $0.0000 | $1.6010 | $0.0000 | 0 |
| 2026-03-19 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-18 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-17 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-16 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-13 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-12 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-11 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-10 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-09 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-06 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8280 | $2.2000 | 0 |
| 2026-03-05 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8280 | $2.2000 | 0 |
| 2026-03-04 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8280 | $2.2000 | 0 |
| 2026-03-03 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-03-02 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-02-27 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-02-26 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-02-25 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-02-24 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-02-23 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-02-20 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8660 | $2.2000 | 0 | |
| 2026-02-19 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8400 | $2.2000 | 0 | |
| 2026-02-16 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8260 | $2.2000 | 0 | |
| 2026-02-13 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8600 | $2.2000 | 0 | |
| 2026-02-12 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8240 | $2.2000 | 0 | |
| 2026-02-11 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8220 | $2.2000 | 0 | |
| 2026-02-10 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8510 | $2.2000 | 0 | |
| 2026-02-09 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8510 | $2.2000 | 0 | |
| 2026-02-06 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8500 | $2.2000 | 0 | |
| 2026-02-05 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8500 | $2.2000 | 0 | |
| 2026-02-04 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8520 | $2.2000 | 0 | |
| 2026-02-03 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8520 | $2.2000 | 0 |