Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5OC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2024-05-30 | 5OC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2024-05-29 | 5OC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2024-05-28 | 5OC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-05-27 | 5OC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2024-05-24 | 5OC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2024-05-23 | 5OC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2024-05-21 | 5OC.SI | SGD | $0.0720 | $0.0520 | $0.0750 | $0.0460 | $0.0680 | 30,200 | |
| 2024-05-20 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0740 | 0 | |
| 2024-05-17 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0740 | 0 | |
| 2024-05-16 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2024-05-15 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2024-05-14 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2024-05-13 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2024-05-10 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2024-05-09 | 5OC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0590 | 30,000 | |
| 2024-05-08 | 5OC.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0590 | 10,000 | |
| 2024-05-07 | 5OC.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0570 | 46,900 | |
| 2024-05-06 | 5OC.SI | SGD | $0.0510 | $0.0480 | $0.0530 | $0.0480 | $0.0560 | 230,000 | |
| 2024-05-03 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0600 | 0 | |
| 2024-05-02 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2024-04-30 | 5OC.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0260 | $0.0590 | 100 | |
| 2024-04-29 | 5OC.SI | SGD | $0.0630 | $0.0400 | $0.0630 | $0.0330 | $0.0620 | 128,100 | |
| 2024-04-26 | 5OC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0360 | $0.0920 | 0 | |
| 2024-04-25 | 5OC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0920 | 0 | |
| 2024-04-24 | 5OC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0920 | 0 | |
| 2024-04-23 | 5OC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0920 | 0 | |
| 2024-04-22 | 5OC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0920 | 0 | |
| 2024-04-19 | 5OC.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0280 | $0.0920 | 500 | |
| 2024-04-18 | 5OC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-04-17 | 5OC.SI | SGD | $0.0270 | $0.0270 | $0.0590 | $0.0280 | $0.0590 | 600 | |
| 2024-04-16 | 5OC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2024-04-15 | 5OC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2024-04-12 | 5OC.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0390 | $0.0490 | 25,000 | |
| 2024-04-11 | 5OC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.0920 | 0 | |
| 2024-04-09 | 5OC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2024-04-08 | 5OC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2024-04-05 | 5OC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0910 | 0 | |
| 2024-04-04 | 5OC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0910 | 0 | |
| 2024-04-03 | 5OC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0910 | 0 | |
| 2024-04-02 | 5OC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0910 | 0 | |
| 2024-04-01 | 5OC.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0360 | $0.0800 | 200 | |
| 2024-03-28 | 5OC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2024-03-27 | 5OC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2024-03-26 | 5OC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2024-03-25 | 5OC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2024-03-22 | 5OC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2024-03-21 | 5OC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2024-03-20 | 5OC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0610 | 0 | |
| 2024-03-19 | 5OC.SI | SGD | $0.0310 | $0.0310 | $0.0600 | $0.0310 | $0.0610 | 175,000 |