Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5OC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2022-07-01 | 5OC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0620 | 20,000 | |
| 2022-06-30 | 5OC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2022-06-29 | 5OC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2022-06-28 | 5OC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 27,000 | |
| 2022-06-27 | 5OC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2022-06-24 | 5OC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 6,000 | |
| 2022-06-23 | 5OC.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0650 | 43,800 | |
| 2022-06-22 | 5OC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2022-06-21 | 5OC.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0640 | 90,000 | |
| 2022-06-20 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 80,000 | |
| 2022-06-17 | 5OC.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0640 | 34,000 | |
| 2022-06-16 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-06-15 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2022-06-14 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2022-06-13 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-06-10 | 5OC.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0570 | $0.0640 | 15,000 | |
| 2022-06-09 | 5OC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2022-06-08 | 5OC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-06-07 | 5OC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-06-06 | 5OC.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0640 | 1,000 | |
| 2022-06-03 | 5OC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-06-02 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0640 | 97,000 | |
| 2022-06-01 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0590 | 100,000 | |
| 2022-05-31 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 60,000 | |
| 2022-05-30 | 5OC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-05-27 | 5OC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 18,000 | |
| 2022-05-26 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0640 | 55,000 | |
| 2022-05-25 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 35,000 | |
| 2022-05-24 | 5OC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2022-05-23 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 40,000 | |
| 2022-05-20 | 5OC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2022-05-19 | 5OC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-05-18 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 25,000 | |
| 2022-05-17 | 5OC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-05-13 | 5OC.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 306,400 | |
| 2022-05-12 | 5OC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0620 | 45,000 | |
| 2022-05-11 | 5OC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2022-05-10 | 5OC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0620 | 85,000 | |
| 2022-05-09 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2022-05-06 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-05-05 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 82,500 | |
| 2022-05-04 | 5OC.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0650 | 250,000 | |
| 2022-04-29 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 20,000 | |
| 2022-04-28 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 281,200 | |
| 2022-04-27 | 5OC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-04-26 | 5OC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 160,000 | |
| 2022-04-25 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-04-22 | 5OC.SI | SGD | $0.0670 | $0.0640 | $0.0720 | $0.0650 | $0.0680 | 879,200 | |
| 2022-04-21 | 5OC.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 41,300 |