Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-04-19 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0640 | 8,000 | |
| 2022-04-18 | 5OC.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 160,700 | |
| 2022-04-14 | 5OC.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0600 | $0.0620 | 20,300 | |
| 2022-04-13 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2022-04-12 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-04-11 | 5OC.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 32,100 | |
| 2022-04-08 | 5OC.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0610 | $0.0630 | 48,500 | |
| 2022-04-07 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-04-06 | 5OC.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 60,400 | |
| 2022-04-05 | 5OC.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 50,100 | |
| 2022-04-04 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0650 | 100 | |
| 2022-04-01 | 5OC.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 43,200 | |
| 2022-03-31 | 5OC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2022-03-30 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 18,000 | |
| 2022-03-29 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0650 | 10,000 | |
| 2022-03-28 | 5OC.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0660 | 147,300 | |
| 2022-03-25 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0670 | 12,500 | |
| 2022-03-24 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 62,400 | |
| 2022-03-23 | 5OC.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0640 | $0.0670 | 54,800 | |
| 2022-03-22 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0660 | 20,000 | |
| 2022-03-21 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0670 | 12,500 | |
| 2022-03-18 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-03-17 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-03-16 | 5OC.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0630 | $0.0660 | 34,600 | |
| 2022-03-15 | 5OC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-03-14 | 5OC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0670 | 30,000 | |
| 2022-03-11 | 5OC.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0670 | 23,100 | |
| 2022-03-10 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-03-09 | 5OC.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0610 | $0.0680 | 839,300 | |
| 2022-03-08 | 5OC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0700 | 5,000 | |
| 2022-03-07 | 5OC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2022-03-04 | 5OC.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0670 | 60,000 | |
| 2022-03-03 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-03-02 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-03-01 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-02-28 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-02-25 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-02-24 | 5OC.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0680 | 269,800 | |
| 2022-02-23 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0680 | 97,500 | |
| 2022-02-22 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-02-21 | 5OC.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 120,000 | |
| 2022-02-18 | 5OC.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0660 | $0.0680 | 100,000 | |
| 2022-02-17 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 59,000 | |
| 2022-02-16 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 12,500 | |
| 2022-02-15 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 52,500 | |
| 2022-02-14 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 95,000 | |
| 2022-02-11 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2022-02-10 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 100,000 | |
| 2022-02-09 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 |