Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 125,000 | |
| 2022-02-07 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 350,000 | |
| 2022-02-04 | 5OC.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 125,900 | |
| 2022-02-03 | 5OC.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 271,700 | |
| 2022-01-31 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-01-28 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2022-01-27 | 5OC.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 20,000 | |
| 2022-01-26 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 5,000 | |
| 2022-01-25 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 25,000 | |
| 2022-01-24 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 25,000 | |
| 2022-01-21 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 12,500 | |
| 2022-01-20 | 5OC.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 680,000 | |
| 2022-01-19 | 5OC.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0630 | $0.0670 | 205,000 | |
| 2022-01-18 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0620 | $0.0660 | 341,400 | |
| 2022-01-17 | 5OC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2022-01-14 | 5OC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-01-13 | 5OC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-01-12 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0620 | $0.0660 | 353,700 | |
| 2022-01-11 | 5OC.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 10,100 | |
| 2022-01-10 | 5OC.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0660 | 100,000 | |
| 2022-01-07 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-01-06 | 5OC.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 1,500 | |
| 2022-01-05 | 5OC.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 1,200 | |
| 2022-01-04 | 5OC.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 202,800 | |
| 2022-01-03 | 5OC.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 40,000 | |
| 2021-12-31 | 5OC.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 77,300 | |
| 2021-12-30 | 5OC.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 20,000 | |
| 2021-12-29 | 5OC.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0640 | 68,600 | |
| 2021-12-28 | 5OC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-12-27 | 5OC.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0600 | $0.0620 | 65,400 | |
| 2021-12-24 | 5OC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2021-12-23 | 5OC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2021-12-22 | 5OC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2021-12-21 | 5OC.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0630 | 66,000 | |
| 2021-12-20 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 24,000 | |
| 2021-12-17 | 5OC.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 15,100 | |
| 2021-12-16 | 5OC.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 20,100 | |
| 2021-12-15 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2021-12-14 | 5OC.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 17,400 | |
| 2021-12-13 | 5OC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-12-10 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 8,000 | |
| 2021-12-09 | 5OC.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0600 | $0.0620 | 94,700 | |
| 2021-12-08 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-12-07 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-12-06 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 159,000 | |
| 2021-12-03 | 5OC.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0630 | 56,400 | |
| 2021-12-02 | 5OC.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0600 | $0.0650 | 200,200 | |
| 2021-12-01 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0680 | 40,000 | |
| 2021-11-30 | 5OC.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0670 | 23,900 | |
| 2021-11-29 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 |