Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0600 | $0.0670 | 600 | |
| 2021-02-09 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-02-08 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2021-02-05 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-02-04 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-02-03 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-02-02 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0610 | $0.0670 | 1,000 | |
| 2021-02-01 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-01-29 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-01-28 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-01-27 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-01-26 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-01-25 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2021-01-22 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2021-01-21 | 5OC.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0620 | $0.0680 | 153,500 | |
| 2021-01-20 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2021-01-19 | 5OC.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0620 | $0.0680 | 400 | |
| 2021-01-18 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2021-01-15 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2021-01-14 | 5OC.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0610 | $0.0680 | 27,100 | |
| 2021-01-13 | 5OC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0680 | 16,500 | |
| 2021-01-12 | 5OC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2021-01-11 | 5OC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2021-01-08 | 5OC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2021-01-07 | 5OC.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0680 | 35,000 | |
| 2021-01-06 | 5OC.SI | SGD | $0.0690 | $0.0600 | $0.0690 | $0.0620 | $0.0680 | 143,100 | |
| 2021-01-05 | 5OC.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0690 | 110,400 | |
| 2021-01-04 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0650 | 198,400 | |
| 2020-12-31 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-12-30 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2020-12-29 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2020-12-28 | 5OC.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0750 | 118,900 | |
| 2020-12-24 | 5OC.SI | SGD | $0.0750 | $0.0670 | $0.0750 | $0.0670 | $0.0750 | 150,100 | |
| 2020-12-23 | 5OC.SI | SGD | $0.0750 | $0.0670 | $0.0750 | $0.0660 | $0.0750 | 530,400 | |
| 2020-12-22 | 5OC.SI | SGD | $0.0750 | $0.0670 | $0.0750 | $0.0660 | $0.0750 | 210,200 | |
| 2020-12-21 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-12-18 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2020-12-17 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2020-12-16 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2020-12-15 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-12-14 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2020-12-11 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2020-12-10 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2020-12-09 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2020-12-08 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-12-07 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-12-04 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-12-03 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2020-12-02 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2020-12-01 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 |