Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0640 | 97,000 | |
| 2022-06-01 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0590 | 100,000 | |
| 2022-05-31 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 60,000 | |
| 2022-05-30 | 5OC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-05-27 | 5OC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 18,000 | |
| 2022-05-26 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0640 | 55,000 | |
| 2022-05-25 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 35,000 | |
| 2022-05-24 | 5OC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2022-05-23 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 40,000 | |
| 2022-05-20 | 5OC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2022-05-19 | 5OC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-05-18 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 25,000 | |
| 2022-05-17 | 5OC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-05-13 | 5OC.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 306,400 | |
| 2022-05-12 | 5OC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0620 | 45,000 | |
| 2022-05-11 | 5OC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2022-05-10 | 5OC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0620 | 85,000 | |
| 2022-05-09 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2022-05-06 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-05-05 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 82,500 | |
| 2022-05-04 | 5OC.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0650 | 250,000 | |
| 2022-04-29 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 20,000 | |
| 2022-04-28 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 281,200 | |
| 2022-04-27 | 5OC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-04-26 | 5OC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 160,000 | |
| 2022-04-25 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-04-22 | 5OC.SI | SGD | $0.0670 | $0.0640 | $0.0720 | $0.0650 | $0.0680 | 879,200 | |
| 2022-04-21 | 5OC.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 41,300 | |
| 2022-04-20 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-04-19 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0640 | 8,000 | |
| 2022-04-18 | 5OC.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 160,700 | |
| 2022-04-14 | 5OC.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0600 | $0.0620 | 20,300 | |
| 2022-04-13 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2022-04-12 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-04-11 | 5OC.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 32,100 | |
| 2022-04-08 | 5OC.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0610 | $0.0630 | 48,500 | |
| 2022-04-07 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-04-06 | 5OC.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 60,400 | |
| 2022-04-05 | 5OC.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 50,100 | |
| 2022-04-04 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0650 | 100 | |
| 2022-04-01 | 5OC.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 43,200 | |
| 2022-03-31 | 5OC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2022-03-30 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 18,000 | |
| 2022-03-29 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0650 | 10,000 | |
| 2022-03-28 | 5OC.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0660 | 147,300 | |
| 2022-03-25 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0670 | 12,500 | |
| 2022-03-24 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 62,400 | |
| 2022-03-23 | 5OC.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0640 | $0.0670 | 54,800 | |
| 2022-03-22 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0660 | 20,000 | |
| 2022-03-21 | 5OC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0670 | 12,500 |