Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2020-09-18 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2020-09-17 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2020-09-16 | 5OC.SI | SGD | $0.0800 | $0.0690 | $0.0800 | $0.0650 | $0.0800 | 10,000 | |
| 2020-09-15 | 5OC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0700 | 1,500 | |
| 2020-09-14 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-09-11 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-09-10 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-09-09 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-09-08 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-09-07 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-09-04 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-09-03 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-09-02 | 5OC.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0800 | 47,200 | |
| 2020-09-01 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2020-08-31 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2020-08-28 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2020-08-27 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2020-08-26 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2020-08-25 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2020-08-24 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2020-08-21 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2020-08-20 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2020-08-19 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2020-08-18 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-08-17 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2020-08-14 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2020-08-13 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2020-08-12 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2020-08-11 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2020-08-07 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2020-08-06 | 5OC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2020-08-05 | 5OC.SI | SGD | $0.0900 | $0.0750 | $0.0900 | $0.0700 | $0.0900 | 19,000 | |
| 2020-08-04 | 5OC.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0710 | $0.0800 | 31,000 | |
| 2020-08-03 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-07-30 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-07-29 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-07-28 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-07-27 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-07-24 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-07-23 | 5OC.SI | SGD | $0.0800 | $0.0720 | $0.0880 | $0.0740 | $0.0800 | 17,700 | |
| 2020-07-22 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2020-07-21 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2020-07-20 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2020-07-17 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2020-07-16 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2020-07-15 | 5OC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0880 | 10,200 | |
| 2020-07-14 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-07-13 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-07-09 | 5OC.SI | SGD | XD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 |