Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5OC.SI | SGD | XD | $0.0800 | $0.0710 | $0.0800 | $0.0740 | $0.0920 | 75,300 |
| 2020-07-07 | 5OC.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0880 | 12,500 |
| 2020-07-06 | 5OC.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 |
| 2020-07-03 | 5OC.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 |
| 2020-07-02 | 5OC.SI | SGD | CD | $0.0850 | $0.0730 | $0.0850 | $0.0730 | $0.0850 | 131,800 |
| 2020-07-01 | 5OC.SI | SGD | CD | $0.0800 | $0.0740 | $0.0800 | $0.0740 | $0.0800 | 655,900 |
| 2020-06-30 | 5OC.SI | SGD | CD | $0.0800 | $0.0700 | $0.0800 | $0.0720 | $0.0780 | 22,600 |
| 2020-06-29 | 5OC.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 |
| 2020-06-26 | 5OC.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 |
| 2020-06-25 | 5OC.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 |
| 2020-06-24 | 5OC.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 |
| 2020-06-23 | 5OC.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 |
| 2020-06-22 | 5OC.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 |
| 2020-06-19 | 5OC.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 |
| 2020-06-18 | 5OC.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 |
| 2020-06-17 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-06-16 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-06-15 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-06-12 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-06-11 | 5OC.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0710 | $0.0800 | 150,200 | |
| 2020-06-10 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2020-06-09 | 5OC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-06-08 | 5OC.SI | SGD | $0.0800 | $0.0750 | $0.0850 | $0.0700 | $0.0800 | 21,000 | |
| 2020-06-05 | 5OC.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 133,500 | |
| 2020-06-04 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-06-03 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-06-02 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-06-01 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2020-05-29 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-05-28 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2020-05-27 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2020-05-26 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2020-05-22 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2020-05-21 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0680 | $0.0930 | 0 | |
| 2020-05-20 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2020-05-19 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0680 | $0.0930 | 0 | |
| 2020-05-18 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2020-05-15 | 5OC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0680 | $0.0940 | 0 | |
| 2020-05-14 | 5OC.SI | SGD | $0.0940 | $0.0750 | $0.0940 | $0.0730 | $0.0940 | 25,100 | |
| 2020-05-13 | 5OC.SI | SGD | $0.0890 | $0.0680 | $0.0890 | $0.0890 | $0.0900 | 111,300 | |
| 2020-05-12 | 5OC.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2020-05-11 | 5OC.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2020-05-08 | 5OC.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2020-05-06 | 5OC.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2020-05-05 | 5OC.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2020-05-04 | 5OC.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2020-04-30 | 5OC.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2020-04-29 | 5OC.SI | SGD | $0.0780 | $0.0660 | $0.0780 | $0.0670 | $0.0770 | 255,200 | |
| 2020-04-28 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2020-04-27 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 |