Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2020-04-23 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2020-04-22 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2020-04-21 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2020-04-20 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2020-04-17 | 5OC.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0610 | $0.0660 | 100,000 | |
| 2020-04-16 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2020-04-15 | 5OC.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0620 | $0.0660 | 600 | |
| 2020-04-14 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2020-04-13 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2020-04-09 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2020-04-08 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2020-04-07 | 5OC.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0610 | $0.0660 | 21,300 | |
| 2020-04-06 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2020-04-03 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2020-04-02 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2020-04-01 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2020-03-31 | 5OC.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0610 | $0.0660 | 55,000 | |
| 2020-03-30 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2020-03-27 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0660 | 12,500 | |
| 2020-03-26 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2020-03-25 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2020-03-24 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2020-03-23 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2020-03-20 | 5OC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2020-03-19 | 5OC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0690 | 20,000 | |
| 2020-03-18 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2020-03-17 | 5OC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2020-03-16 | 5OC.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 50,500 | |
| 2020-03-13 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2020-03-12 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2020-03-11 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2020-03-10 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 75,000 | |
| 2020-03-09 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0690 | 200,000 | |
| 2020-03-06 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2020-03-05 | 5OC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0760 | 100,900 | |
| 2020-03-04 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2020-03-03 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2020-03-02 | 5OC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 40,000 | |
| 2020-02-28 | 5OC.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 126,100 | |
| 2020-02-27 | 5OC.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 20,000 | |
| 2020-02-26 | 5OC.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 65,200 | |
| 2020-02-25 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 600 | |
| 2020-02-24 | 5OC.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0670 | $0.0690 | 210,000 | |
| 2020-02-21 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2020-02-20 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2020-02-19 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2020-02-18 | 5OC.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 169,300 | |
| 2020-02-17 | 5OC.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 17,800 | |
| 2020-02-14 | 5OC.SI | SGD | $0.0740 | $0.0680 | $0.0770 | $0.0710 | $0.0750 | 16,800 |